mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	13,771	13,800	29	0.2%	14,276
High	13,799	13,856	57	0.4%	14,276
Low	13,610	13,685	75	0.6%	13,651
Close	13,789	13,819	30	0.2%	13,654
Range	189	171	-18	-9.5%	625
ATR	123	127	3	2.8%	0
Volume	18	53	35	194.4%	49

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,300	14,230	13,913
R3	14,129	14,059	13,866
R2	13,958	13,958	13,850
R1	13,888	13,888	13,835	13,923
PP	13,787	13,787	13,787	13,804
S1	13,717	13,717	13,803	13,752
S2	13,616	13,616	13,788
S3	13,445	13,546	13,772
S4	13,274	13,375	13,725

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,320	13,998
R3	15,110	14,695	13,826
R2	14,485	14,485	13,769
R1	14,070	14,070	13,711	13,965
PP	13,860	13,860	13,860	13,808
S1	13,445	13,445	13,597	13,340
S2	13,235	13,235	13,540
S3	12,610	12,820	13,482
S4	11,985	12,195	13,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,926	13,530	396	2.9%	179	1.3%	73%	False	False	37
10	14,297	13,530	767	5.6%	146	1.1%	38%	False	False	24
20	14,369	13,530	839	6.1%	101	0.7%	34%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,583
2.618	14,304
1.618	14,133
1.000	14,027
0.618	13,962
HIGH	13,856
0.618	13,791
0.500	13,771
0.382	13,750
LOW	13,685
0.618	13,579
1.000	13,514
1.618	13,408
2.618	13,237
4.250	12,958

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	13,803	13,790
PP	13,787	13,762
S1	13,771	13,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols