mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 26-Oct-2007

Day Change Summary
	Previous	Current
	25-Oct-2007	26-Oct-2007	Change	Change %	Previous Week
Open	13,800	13,795	-5	0.0%	13,555
High	13,856	13,980	124	0.9%	13,980
Low	13,685	13,795	110	0.8%	13,530
Close	13,819	13,928	109	0.8%	13,928
Range	171	185	14	8.2%	450
ATR	127	131	4	3.3%	0
Volume	53	58	5	9.4%	234

Daily Pivots for day following 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,456	14,377	14,030
R3	14,271	14,192	13,979
R2	14,086	14,086	13,962
R1	14,007	14,007	13,945	14,047
PP	13,901	13,901	13,901	13,921
S1	13,822	13,822	13,911	13,862
S2	13,716	13,716	13,894
S3	13,531	13,637	13,877
S4	13,346	13,452	13,826

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,163	14,995	14,176
R3	14,713	14,545	14,052
R2	14,263	14,263	14,011
R1	14,095	14,095	13,969	14,179
PP	13,813	13,813	13,813	13,855
S1	13,645	13,645	13,887	13,729
S2	13,363	13,363	13,846
S3	12,913	13,195	13,804
S4	12,463	12,745	13,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,980	13,530	450	3.2%	161	1.2%	88%	True	False	46
10	14,276	13,530	746	5.4%	151	1.1%	53%	False	False	28
20	14,369	13,530	839	6.0%	110	0.8%	47%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,766
2.618	14,464
1.618	14,279
1.000	14,165
0.618	14,094
HIGH	13,980
0.618	13,909
0.500	13,888
0.382	13,866
LOW	13,795
0.618	13,681
1.000	13,610
1.618	13,496
2.618	13,311
4.250	13,009

Fisher Pivots for day following 26-Oct-2007
Pivot	1 day	3 day
R1	13,915	13,884
PP	13,901	13,839
S1	13,888	13,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols