mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 31-Oct-2007

Day Change Summary
	Previous	Current
	30-Oct-2007	31-Oct-2007	Change	Change %	Previous Week
Open	13,950	13,940	-10	-0.1%	13,555
High	13,962	14,042	80	0.6%	13,980
Low	13,890	13,935	45	0.3%	13,530
Close	13,902	14,016	114	0.8%	13,928
Range	72	107	35	48.6%	450
ATR	125	126	1	0.9%	0
Volume	41	40	-1	-2.4%	234

Daily Pivots for day following 31-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,319	14,274	14,075
R3	14,212	14,167	14,046
R2	14,105	14,105	14,036
R1	14,060	14,060	14,026	14,083
PP	13,998	13,998	13,998	14,009
S1	13,953	13,953	14,006	13,976
S2	13,891	13,891	13,997
S3	13,784	13,846	13,987
S4	13,677	13,739	13,957

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,163	14,995	14,176
R3	14,713	14,545	14,052
R2	14,263	14,263	14,011
R1	14,095	14,095	13,969	14,179
PP	13,813	13,813	13,813	13,855
S1	13,645	13,645	13,887	13,729
S2	13,363	13,363	13,846
S3	12,913	13,195	13,804
S4	12,463	12,745	13,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,042	13,685	357	2.5%	119	0.9%	93%	True	False	48
10	14,048	13,530	518	3.7%	136	1.0%	94%	False	False	38
20	14,369	13,530	839	6.0%	114	0.8%	58%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,497
2.618	14,322
1.618	14,215
1.000	14,149
0.618	14,108
HIGH	14,042
0.618	14,001
0.500	13,989
0.382	13,976
LOW	13,935
0.618	13,869
1.000	13,828
1.618	13,762
2.618	13,655
4.250	13,480

Fisher Pivots for day following 31-Oct-2007
Pivot	1 day	3 day
R1	14,007	13,999
PP	13,998	13,983
S1	13,989	13,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols