mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 02-Nov-2007

Day Change Summary
	Previous	Current
	01-Nov-2007	02-Nov-2007	Change	Change %	Previous Week
Open	14,023	13,729	-294	-2.1%	13,964
High	14,023	13,758	-265	-1.9%	14,042
Low	13,663	13,560	-103	-0.8%	13,560
Close	13,688	13,722	34	0.2%	13,722
Range	360	198	-162	-45.0%	482
ATR	142	146	4	2.8%	0
Volume	62	116	54	87.1%	311

Daily Pivots for day following 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,274	14,196	13,831
R3	14,076	13,998	13,777
R2	13,878	13,878	13,758
R1	13,800	13,800	13,740	13,740
PP	13,680	13,680	13,680	13,650
S1	13,602	13,602	13,704	13,542
S2	13,482	13,482	13,686
S3	13,284	13,404	13,668
S4	13,086	13,206	13,613

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,221	14,953	13,987
R3	14,739	14,471	13,855
R2	14,257	14,257	13,810
R1	13,989	13,989	13,766	13,882
PP	13,775	13,775	13,775	13,721
S1	13,507	13,507	13,678	13,400
S2	13,293	13,293	13,634
S3	12,811	13,025	13,590
S4	12,329	12,543	13,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,042	13,560	482	3.5%	160	1.2%	34%	False	True	62
10	14,042	13,530	512	3.7%	161	1.2%	38%	False	False	54
20	14,369	13,530	839	6.1%	136	1.0%	23%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,600
2.618	14,276
1.618	14,078
1.000	13,956
0.618	13,880
HIGH	13,758
0.618	13,682
0.500	13,659
0.382	13,636
LOW	13,560
0.618	13,438
1.000	13,362
1.618	13,240
2.618	13,042
4.250	12,719

Fisher Pivots for day following 02-Nov-2007
Pivot	1 day	3 day
R1	13,701	13,801
PP	13,680	13,775
S1	13,659	13,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols