mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 05-Nov-2007
Day Change Summary
Previous Current
02-Nov-2007 05-Nov-2007 Change Change % Previous Week
Open 13,729 13,611 -118 -0.9% 13,964
High 13,758 13,705 -53 -0.4% 14,042
Low 13,560 13,550 -10 -0.1% 13,560
Close 13,722 13,635 -87 -0.6% 13,722
Range 198 155 -43 -21.7% 482
ATR 146 148 2 1.3% 0
Volume 116 100 -16 -13.8% 311
Daily Pivots for day following 05-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,095 14,020 13,720
R3 13,940 13,865 13,678
R2 13,785 13,785 13,664
R1 13,710 13,710 13,649 13,748
PP 13,630 13,630 13,630 13,649
S1 13,555 13,555 13,621 13,593
S2 13,475 13,475 13,607
S3 13,320 13,400 13,593
S4 13,165 13,245 13,550
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,221 14,953 13,987
R3 14,739 14,471 13,855
R2 14,257 14,257 13,810
R1 13,989 13,989 13,766 13,882
PP 13,775 13,775 13,775 13,721
S1 13,507 13,507 13,678 13,400
S2 13,293 13,293 13,634
S3 12,811 13,025 13,590
S4 12,329 12,543 13,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,042 13,550 492 3.6% 179 1.3% 17% False True 71
10 14,042 13,550 492 3.6% 159 1.2% 17% False True 59
20 14,369 13,530 839 6.2% 144 1.1% 13% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,364
2.618 14,111
1.618 13,956
1.000 13,860
0.618 13,801
HIGH 13,705
0.618 13,646
0.500 13,628
0.382 13,609
LOW 13,550
0.618 13,454
1.000 13,395
1.618 13,299
2.618 13,144
4.250 12,891
Fisher Pivots for day following 05-Nov-2007
Pivot 1 day 3 day
R1 13,633 13,787
PP 13,630 13,736
S1 13,628 13,686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols