mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 06-Nov-2007

Day Change Summary
	Previous	Current
	05-Nov-2007	06-Nov-2007	Change	Change %	Previous Week
Open	13,611	13,680	69	0.5%	13,964
High	13,705	13,755	50	0.4%	14,042
Low	13,550	13,620	70	0.5%	13,560
Close	13,635	13,757	122	0.9%	13,722
Range	155	135	-20	-12.9%	482
ATR	148	147	-1	-0.6%	0
Volume	100	76	-24	-24.0%	311

Daily Pivots for day following 06-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,116	14,071	13,831
R3	13,981	13,936	13,794
R2	13,846	13,846	13,782
R1	13,801	13,801	13,770	13,824
PP	13,711	13,711	13,711	13,722
S1	13,666	13,666	13,745	13,689
S2	13,576	13,576	13,732
S3	13,441	13,531	13,720
S4	13,306	13,396	13,683

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,221	14,953	13,987
R3	14,739	14,471	13,855
R2	14,257	14,257	13,810
R1	13,989	13,989	13,766	13,882
PP	13,775	13,775	13,775	13,721
S1	13,507	13,507	13,678	13,400
S2	13,293	13,293	13,634
S3	12,811	13,025	13,590
S4	12,329	12,543	13,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,042	13,550	492	3.6%	191	1.4%	42%	False	False	78
10	14,042	13,550	492	3.6%	163	1.2%	42%	False	False	61
20	14,369	13,530	839	6.1%	149	1.1%	27%	False	False	40

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,329
2.618	14,109
1.618	13,974
1.000	13,890
0.618	13,839
HIGH	13,755
0.618	13,704
0.500	13,688
0.382	13,672
LOW	13,620
0.618	13,537
1.000	13,485
1.618	13,402
2.618	13,267
4.250	13,046

Fisher Pivots for day following 06-Nov-2007
Pivot	1 day	3 day
R1	13,734	13,723
PP	13,711	13,688
S1	13,688	13,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols