mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 07-Nov-2007

Day Change Summary
	Previous	Current
	06-Nov-2007	07-Nov-2007	Change	Change %	Previous Week
Open	13,680	13,700	20	0.1%	13,964
High	13,755	13,700	-55	-0.4%	14,042
Low	13,620	13,394	-226	-1.7%	13,560
Close	13,757	13,434	-323	-2.3%	13,722
Range	135	306	171	126.7%	482
ATR	147	163	15	10.5%	0
Volume	76	44	-32	-42.1%	311

Daily Pivots for day following 07-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,427	14,237	13,602
R3	14,121	13,931	13,518
R2	13,815	13,815	13,490
R1	13,625	13,625	13,462	13,567
PP	13,509	13,509	13,509	13,481
S1	13,319	13,319	13,406	13,261
S2	13,203	13,203	13,378
S3	12,897	13,013	13,350
S4	12,591	12,707	13,266

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,221	14,953	13,987
R3	14,739	14,471	13,855
R2	14,257	14,257	13,810
R1	13,989	13,989	13,766	13,882
PP	13,775	13,775	13,775	13,721
S1	13,507	13,507	13,678	13,400
S2	13,293	13,293	13,634
S3	12,811	13,025	13,590
S4	12,329	12,543	13,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,023	13,394	629	4.7%	231	1.7%	6%	False	True	79
10	14,042	13,394	648	4.8%	175	1.3%	6%	False	True	64
20	14,369	13,394	975	7.3%	162	1.2%	4%	False	True	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,001
2.618	14,501
1.618	14,195
1.000	14,006
0.618	13,889
HIGH	13,700
0.618	13,583
0.500	13,547
0.382	13,511
LOW	13,394
0.618	13,205
1.000	13,088
1.618	12,899
2.618	12,593
4.250	12,094

Fisher Pivots for day following 07-Nov-2007
Pivot	1 day	3 day
R1	13,547	13,575
PP	13,509	13,528
S1	13,472	13,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols