mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 08-Nov-2007

Day Change Summary
	Previous	Current
	07-Nov-2007	08-Nov-2007	Change	Change %	Previous Week
Open	13,700	13,356	-344	-2.5%	13,964
High	13,700	13,500	-200	-1.5%	14,042
Low	13,394	13,180	-214	-1.6%	13,560
Close	13,434	13,337	-97	-0.7%	13,722
Range	306	320	14	4.6%	482
ATR	163	174	11	6.9%	0
Volume	44	114	70	159.1%	311

Daily Pivots for day following 08-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,299	14,138	13,513
R3	13,979	13,818	13,425
R2	13,659	13,659	13,396
R1	13,498	13,498	13,366	13,419
PP	13,339	13,339	13,339	13,299
S1	13,178	13,178	13,308	13,099
S2	13,019	13,019	13,278
S3	12,699	12,858	13,249
S4	12,379	12,538	13,161

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,221	14,953	13,987
R3	14,739	14,471	13,855
R2	14,257	14,257	13,810
R1	13,989	13,989	13,766	13,882
PP	13,775	13,775	13,775	13,721
S1	13,507	13,507	13,678	13,400
S2	13,293	13,293	13,634
S3	12,811	13,025	13,590
S4	12,329	12,543	13,457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,758	13,180	578	4.3%	223	1.7%	27%	False	True	90
10	14,042	13,180	862	6.5%	190	1.4%	18%	False	True	70
20	14,297	13,180	1,117	8.4%	168	1.3%	14%	False	True	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,860
2.618	14,338
1.618	14,018
1.000	13,820
0.618	13,698
HIGH	13,500
0.618	13,378
0.500	13,340
0.382	13,302
LOW	13,180
0.618	12,982
1.000	12,860
1.618	12,662
2.618	12,342
4.250	11,820

Fisher Pivots for day following 08-Nov-2007
Pivot	1 day	3 day
R1	13,340	13,468
PP	13,339	13,424
S1	13,338	13,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols