mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 09-Nov-2007

Day Change Summary
	Previous	Current
	08-Nov-2007	09-Nov-2007	Change	Change %	Previous Week
Open	13,356	13,350	-6	0.0%	13,611
High	13,500	13,350	-150	-1.1%	13,755
Low	13,180	13,120	-60	-0.5%	13,120
Close	13,337	13,122	-215	-1.6%	13,122
Range	320	230	-90	-28.1%	635
ATR	174	178	4	2.3%	0
Volume	114	109	-5	-4.4%	443

Daily Pivots for day following 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,887	13,735	13,249
R3	13,657	13,505	13,185
R2	13,427	13,427	13,164
R1	13,275	13,275	13,143	13,236
PP	13,197	13,197	13,197	13,178
S1	13,045	13,045	13,101	13,006
S2	12,967	12,967	13,080
S3	12,737	12,815	13,059
S4	12,507	12,585	12,996

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,237	14,815	13,471
R3	14,602	14,180	13,297
R2	13,967	13,967	13,239
R1	13,545	13,545	13,180	13,439
PP	13,332	13,332	13,332	13,279
S1	12,910	12,910	13,064	12,804
S2	12,697	12,697	13,006
S3	12,062	12,275	12,948
S4	11,427	11,640	12,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,755	13,120	635	4.8%	229	1.7%	0%	False	True	88
10	14,042	13,120	922	7.0%	195	1.5%	0%	False	True	75
20	14,276	13,120	1,156	8.8%	173	1.3%	0%	False	True	51
40	14,369	13,120	1,249	9.5%	110	0.8%	0%	False	True	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,328
2.618	13,952
1.618	13,722
1.000	13,580
0.618	13,492
HIGH	13,350
0.618	13,262
0.500	13,235
0.382	13,208
LOW	13,120
0.618	12,978
1.000	12,890
1.618	12,748
2.618	12,518
4.250	12,143

Fisher Pivots for day following 09-Nov-2007
Pivot	1 day	3 day
R1	13,235	13,410
PP	13,197	13,314
S1	13,160	13,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols