mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 12-Nov-2007

Day Change Summary
	Previous	Current
	09-Nov-2007	12-Nov-2007	Change	Change %	Previous Week
Open	13,350	13,134	-216	-1.6%	13,611
High	13,350	13,230	-120	-0.9%	13,755
Low	13,120	13,062	-58	-0.4%	13,120
Close	13,122	13,065	-57	-0.4%	13,122
Range	230	168	-62	-27.0%	635
ATR	178	177	-1	-0.4%	0
Volume	109	65	-44	-40.4%	443

Daily Pivots for day following 12-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,623	13,512	13,158
R3	13,455	13,344	13,111
R2	13,287	13,287	13,096
R1	13,176	13,176	13,081	13,148
PP	13,119	13,119	13,119	13,105
S1	13,008	13,008	13,050	12,980
S2	12,951	12,951	13,034
S3	12,783	12,840	13,019
S4	12,615	12,672	12,973

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,237	14,815	13,471
R3	14,602	14,180	13,297
R2	13,967	13,967	13,239
R1	13,545	13,545	13,180	13,439
PP	13,332	13,332	13,332	13,279
S1	12,910	12,910	13,064	12,804
S2	12,697	12,697	13,006
S3	12,062	12,275	12,948
S4	11,427	11,640	12,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,755	13,062	693	5.3%	232	1.8%	0%	False	True	81
10	14,042	13,062	980	7.5%	205	1.6%	0%	False	True	76
20	14,178	13,062	1,116	8.5%	172	1.3%	0%	False	True	54
40	14,369	13,062	1,307	10.0%	114	0.9%	0%	False	True	33

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,944
2.618	13,670
1.618	13,502
1.000	13,398
0.618	13,334
HIGH	13,230
0.618	13,166
0.500	13,146
0.382	13,126
LOW	13,062
0.618	12,958
1.000	12,894
1.618	12,790
2.618	12,622
4.250	12,348

Fisher Pivots for day following 12-Nov-2007
Pivot	1 day	3 day
R1	13,146	13,281
PP	13,119	13,209
S1	13,092	13,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols