mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	13,134	13,125	-9	-0.1%	13,611
High	13,230	13,425	195	1.5%	13,755
Low	13,062	13,114	52	0.4%	13,120
Close	13,065	13,405	340	2.6%	13,122
Range	168	311	143	85.1%	635
ATR	177	190	13	7.4%	0
Volume	65	27	-38	-58.5%	443

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,248	14,137	13,576
R3	13,937	13,826	13,491
R2	13,626	13,626	13,462
R1	13,515	13,515	13,434	13,571
PP	13,315	13,315	13,315	13,342
S1	13,204	13,204	13,377	13,260
S2	13,004	13,004	13,348
S3	12,693	12,893	13,320
S4	12,382	12,582	13,234

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,237	14,815	13,471
R3	14,602	14,180	13,297
R2	13,967	13,967	13,239
R1	13,545	13,545	13,180	13,439
PP	13,332	13,332	13,332	13,279
S1	12,910	12,910	13,064	12,804
S2	12,697	12,697	13,006
S3	12,062	12,275	12,948
S4	11,427	11,640	12,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,700	13,062	638	4.8%	267	2.0%	54%	False	False	71
10	14,042	13,062	980	7.3%	229	1.7%	35%	False	False	75
20	14,178	13,062	1,116	8.3%	187	1.4%	31%	False	False	55
40	14,369	13,062	1,307	9.8%	121	0.9%	26%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,747
2.618	14,239
1.618	13,928
1.000	13,736
0.618	13,617
HIGH	13,425
0.618	13,306
0.500	13,270
0.382	13,233
LOW	13,114
0.618	12,922
1.000	12,803
1.618	12,611
2.618	12,300
4.250	11,792

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	13,360	13,351
PP	13,315	13,297
S1	13,270	13,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols