mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary
Previous Current
14-Nov-2007 15-Nov-2007 Change Change % Previous Week
Open 13,405 13,360 -45 -0.3% 13,611
High 13,485 13,360 -125 -0.9% 13,755
Low 13,319 13,158 -161 -1.2% 13,120
Close 13,352 13,237 -115 -0.9% 13,122
Range 166 202 36 21.7% 635
ATR 189 189 1 0.5% 0
Volume 52 80 28 53.8% 443
Daily Pivots for day following 15-Nov-2007
Classic Woodie Camarilla DeMark
R4 13,858 13,749 13,348
R3 13,656 13,547 13,293
R2 13,454 13,454 13,274
R1 13,345 13,345 13,256 13,299
PP 13,252 13,252 13,252 13,228
S1 13,143 13,143 13,219 13,097
S2 13,050 13,050 13,200
S3 12,848 12,941 13,182
S4 12,646 12,739 13,126
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,237 14,815 13,471
R3 14,602 14,180 13,297
R2 13,967 13,967 13,239
R1 13,545 13,545 13,180 13,439
PP 13,332 13,332 13,332 13,279
S1 12,910 12,910 13,064 12,804
S2 12,697 12,697 13,006
S3 12,062 12,275 12,948
S4 11,427 11,640 12,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,485 13,062 423 3.2% 216 1.6% 41% False False 66
10 13,758 13,062 696 5.3% 219 1.7% 25% False False 78
20 14,042 13,062 980 7.4% 194 1.5% 18% False False 61
40 14,369 13,062 1,307 9.9% 131 1.0% 13% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,219
2.618 13,889
1.618 13,687
1.000 13,562
0.618 13,485
HIGH 13,360
0.618 13,283
0.500 13,259
0.382 13,235
LOW 13,158
0.618 13,033
1.000 12,956
1.618 12,831
2.618 12,629
4.250 12,300
Fisher Pivots for day following 15-Nov-2007
Pivot 1 day 3 day
R1 13,259 13,300
PP 13,252 13,279
S1 13,244 13,258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols