mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 16-Nov-2007

Day Change Summary
	Previous	Current
	15-Nov-2007	16-Nov-2007	Change	Change %	Previous Week
Open	13,360	13,244	-116	-0.9%	13,134
High	13,360	13,302	-58	-0.4%	13,485
Low	13,158	13,182	24	0.2%	13,062
Close	13,237	13,267	30	0.2%	13,267
Range	202	120	-82	-40.6%	423
ATR	189	185	-5	-2.6%	0
Volume	80	84	4	5.0%	308

Daily Pivots for day following 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,610	13,559	13,333
R3	13,490	13,439	13,300
R2	13,370	13,370	13,289
R1	13,319	13,319	13,278	13,345
PP	13,250	13,250	13,250	13,263
S1	13,199	13,199	13,256	13,225
S2	13,130	13,130	13,245
S3	13,010	13,079	13,234
S4	12,890	12,959	13,201

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,540	14,327	13,500
R3	14,117	13,904	13,383
R2	13,694	13,694	13,345
R1	13,481	13,481	13,306	13,588
PP	13,271	13,271	13,271	13,325
S1	13,058	13,058	13,228	13,165
S2	12,848	12,848	13,190
S3	12,425	12,635	13,151
S4	12,002	12,212	13,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,485	13,062	423	3.2%	194	1.5%	48%	False	False	61
10	13,755	13,062	693	5.2%	211	1.6%	30%	False	False	75
20	14,042	13,062	980	7.4%	186	1.4%	21%	False	False	64
40	14,369	13,062	1,307	9.9%	134	1.0%	16%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,812
2.618	13,616
1.618	13,496
1.000	13,422
0.618	13,376
HIGH	13,302
0.618	13,256
0.500	13,242
0.382	13,228
LOW	13,182
0.618	13,108
1.000	13,062
1.618	12,988
2.618	12,868
4.250	12,672

Fisher Pivots for day following 16-Nov-2007
Pivot	1 day	3 day
R1	13,259	13,322
PP	13,250	13,303
S1	13,242	13,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols