mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary
Previous Current
15-Nov-2007 16-Nov-2007 Change Change % Previous Week
Open 13,360 13,244 -116 -0.9% 13,134
High 13,360 13,302 -58 -0.4% 13,485
Low 13,158 13,182 24 0.2% 13,062
Close 13,237 13,267 30 0.2% 13,267
Range 202 120 -82 -40.6% 423
ATR 189 185 -5 -2.6% 0
Volume 80 84 4 5.0% 308
Daily Pivots for day following 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 13,610 13,559 13,333
R3 13,490 13,439 13,300
R2 13,370 13,370 13,289
R1 13,319 13,319 13,278 13,345
PP 13,250 13,250 13,250 13,263
S1 13,199 13,199 13,256 13,225
S2 13,130 13,130 13,245
S3 13,010 13,079 13,234
S4 12,890 12,959 13,201
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,540 14,327 13,500
R3 14,117 13,904 13,383
R2 13,694 13,694 13,345
R1 13,481 13,481 13,306 13,588
PP 13,271 13,271 13,271 13,325
S1 13,058 13,058 13,228 13,165
S2 12,848 12,848 13,190
S3 12,425 12,635 13,151
S4 12,002 12,212 13,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,485 13,062 423 3.2% 194 1.5% 48% False False 61
10 13,755 13,062 693 5.2% 211 1.6% 30% False False 75
20 14,042 13,062 980 7.4% 186 1.4% 21% False False 64
40 14,369 13,062 1,307 9.9% 134 1.0% 16% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,812
2.618 13,616
1.618 13,496
1.000 13,422
0.618 13,376
HIGH 13,302
0.618 13,256
0.500 13,242
0.382 13,228
LOW 13,182
0.618 13,108
1.000 13,062
1.618 12,988
2.618 12,868
4.250 12,672
Fisher Pivots for day following 16-Nov-2007
Pivot 1 day 3 day
R1 13,259 13,322
PP 13,250 13,303
S1 13,242 13,285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.