mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 20-Nov-2007

Day Change Summary
	Previous	Current
	19-Nov-2007	20-Nov-2007	Change	Change %	Previous Week
Open	13,242	13,140	-102	-0.8%	13,134
High	13,267	13,200	-67	-0.5%	13,485
Low	13,043	12,934	-109	-0.8%	13,062
Close	13,068	13,135	67	0.5%	13,267
Range	224	266	42	18.8%	423
ATR	187	193	6	3.0%	0
Volume	58	128	70	120.7%	308

Daily Pivots for day following 20-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,888	13,777	13,281
R3	13,622	13,511	13,208
R2	13,356	13,356	13,184
R1	13,245	13,245	13,160	13,168
PP	13,090	13,090	13,090	13,051
S1	12,979	12,979	13,111	12,902
S2	12,824	12,824	13,086
S3	12,558	12,713	13,062
S4	12,292	12,447	12,989

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,540	14,327	13,500
R3	14,117	13,904	13,383
R2	13,694	13,694	13,345
R1	13,481	13,481	13,306	13,588
PP	13,271	13,271	13,271	13,325
S1	13,058	13,058	13,228	13,165
S2	12,848	12,848	13,190
S3	12,425	12,635	13,151
S4	12,002	12,212	13,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,485	12,934	551	4.2%	196	1.5%	36%	False	True	80
10	13,700	12,934	766	5.8%	231	1.8%	26%	False	True	76
20	14,042	12,934	1,108	8.4%	197	1.5%	18%	False	True	68
40	14,369	12,934	1,435	10.9%	142	1.1%	14%	False	True	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,331
2.618	13,897
1.618	13,631
1.000	13,466
0.618	13,365
HIGH	13,200
0.618	13,099
0.500	13,067
0.382	13,036
LOW	12,934
0.618	12,770
1.000	12,668
1.618	12,504
2.618	12,238
4.250	11,804

Fisher Pivots for day following 20-Nov-2007
Pivot	1 day	3 day
R1	13,112	13,129
PP	13,090	13,124
S1	13,067	13,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols