mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 21-Nov-2007

Day Change Summary
	Previous	Current
	20-Nov-2007	21-Nov-2007	Change	Change %	Previous Week
Open	13,140	13,127	-13	-0.1%	13,134
High	13,200	13,127	-73	-0.6%	13,485
Low	12,934	12,882	-52	-0.4%	13,062
Close	13,135	12,887	-248	-1.9%	13,267
Range	266	245	-21	-7.9%	423
ATR	193	197	4	2.2%	0
Volume	128	152	24	18.8%	308

Daily Pivots for day following 21-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,700	13,539	13,022
R3	13,455	13,294	12,955
R2	13,210	13,210	12,932
R1	13,049	13,049	12,910	13,007
PP	12,965	12,965	12,965	12,945
S1	12,804	12,804	12,865	12,762
S2	12,720	12,720	12,842
S3	12,475	12,559	12,820
S4	12,230	12,314	12,752

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,540	14,327	13,500
R3	14,117	13,904	13,383
R2	13,694	13,694	13,345
R1	13,481	13,481	13,306	13,588
PP	13,271	13,271	13,271	13,325
S1	13,058	13,058	13,228	13,165
S2	12,848	12,848	13,190
S3	12,425	12,635	13,151
S4	12,002	12,212	13,034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,360	12,882	478	3.7%	212	1.6%	1%	False	True	100
10	13,500	12,882	618	4.8%	225	1.7%	1%	False	True	86
20	14,042	12,882	1,160	9.0%	200	1.6%	0%	False	True	75
40	14,369	12,882	1,487	11.5%	147	1.1%	0%	False	True	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,168
2.618	13,769
1.618	13,524
1.000	13,372
0.618	13,279
HIGH	13,127
0.618	13,034
0.500	13,005
0.382	12,976
LOW	12,882
0.618	12,731
1.000	12,637
1.618	12,486
2.618	12,241
4.250	11,841

Fisher Pivots for day following 21-Nov-2007
Pivot	1 day	3 day
R1	13,005	13,075
PP	12,965	13,012
S1	12,926	12,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols