CFD Trading Benefits : Hot Topic

mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary
Previous Current
22-Nov-2007 23-Nov-2007 Change Change % Previous Week
Open 12,891 12,930 39 0.3% 13,242
High 12,891 13,057 166 1.3% 13,267
Low 12,891 12,930 39 0.3% 12,882
Close 12,891 13,056 165 1.3% 13,056
Range 0 127 127 385
ATR 183 182 -1 -0.7% 0
Volume 190 190 0 0.0% 718
Daily Pivots for day following 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 13,395 13,353 13,126
R3 13,268 13,226 13,091
R2 13,141 13,141 13,079
R1 13,099 13,099 13,068 13,120
PP 13,014 13,014 13,014 13,025
S1 12,972 12,972 13,044 12,993
S2 12,887 12,887 13,033
S3 12,760 12,845 13,021
S4 12,633 12,718 12,986
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 14,223 14,025 13,268
R3 13,838 13,640 13,162
R2 13,453 13,453 13,127
R1 13,255 13,255 13,091 13,162
PP 13,068 13,068 13,068 13,022
S1 12,870 12,870 13,021 12,777
S2 12,683 12,683 12,986
S3 12,298 12,485 12,950
S4 11,913 12,100 12,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,267 12,882 385 2.9% 173 1.3% 45% False False 143
10 13,485 12,882 603 4.6% 183 1.4% 29% False False 102
20 14,042 12,882 1,160 8.9% 189 1.4% 15% False False 89
40 14,369 12,882 1,487 11.4% 149 1.1% 12% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,597
2.618 13,390
1.618 13,263
1.000 13,184
0.618 13,136
HIGH 13,057
0.618 13,009
0.500 12,994
0.382 12,979
LOW 12,930
0.618 12,852
1.000 12,803
1.618 12,725
2.618 12,598
4.250 12,390
Fisher Pivots for day following 23-Nov-2007
Pivot 1 day 3 day
R1 13,035 13,039
PP 13,014 13,022
S1 12,994 13,005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.