mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 26-Nov-2007

Day Change Summary
	Previous	Current
	23-Nov-2007	26-Nov-2007	Change	Change %	Previous Week
Open	12,930	13,055	125	1.0%	13,242
High	13,057	13,156	99	0.8%	13,267
Low	12,930	12,823	-107	-0.8%	12,882
Close	13,056	12,843	-213	-1.6%	13,056
Range	127	333	206	162.2%	385
ATR	182	193	11	5.9%	0
Volume	190	41	-149	-78.4%	718

Daily Pivots for day following 26-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,940	13,724	13,026
R3	13,607	13,391	12,935
R2	13,274	13,274	12,904
R1	13,058	13,058	12,874	13,000
PP	12,941	12,941	12,941	12,911
S1	12,725	12,725	12,813	12,667
S2	12,608	12,608	12,782
S3	12,275	12,392	12,752
S4	11,942	12,059	12,660

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,223	14,025	13,268
R3	13,838	13,640	13,162
R2	13,453	13,453	13,127
R1	13,255	13,255	13,091	13,162
PP	13,068	13,068	13,068	13,022
S1	12,870	12,870	13,021	12,777
S2	12,683	12,683	12,986
S3	12,298	12,485	12,950
S4	11,913	12,100	12,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,200	12,823	377	2.9%	194	1.5%	5%	False	True	140
10	13,485	12,823	662	5.2%	200	1.6%	3%	False	True	100
20	14,042	12,823	1,219	9.5%	202	1.6%	2%	False	True	88
40	14,369	12,823	1,546	12.0%	155	1.2%	1%	False	True	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	14,571
2.618	14,028
1.618	13,695
1.000	13,489
0.618	13,362
HIGH	13,156
0.618	13,029
0.500	12,990
0.382	12,950
LOW	12,823
0.618	12,617
1.000	12,490
1.618	12,284
2.618	11,951
4.250	11,408

Fisher Pivots for day following 26-Nov-2007
Pivot	1 day	3 day
R1	12,990	12,990
PP	12,941	12,941
S1	12,892	12,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols