mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 30-Nov-2007

Day Change Summary
	Previous	Current
	29-Nov-2007	30-Nov-2007	Change	Change %	Previous Week
Open	13,374	13,424	50	0.4%	13,055
High	13,443	13,563	120	0.9%	13,563
Low	13,328	13,384	56	0.4%	12,815
Close	13,408	13,497	89	0.7%	13,497
Range	115	179	64	55.7%	748
ATR	206	204	-2	-0.9%	0
Volume	773	391	-382	-49.4%	1,978

Daily Pivots for day following 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,018	13,937	13,596
R3	13,839	13,758	13,546
R2	13,660	13,660	13,530
R1	13,579	13,579	13,514	13,620
PP	13,481	13,481	13,481	13,502
S1	13,400	13,400	13,481	13,441
S2	13,302	13,302	13,464
S3	13,123	13,221	13,448
S4	12,944	13,042	13,399

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,264	13,909
R3	14,788	14,516	13,703
R2	14,040	14,040	13,634
R1	13,768	13,768	13,566	13,904
PP	13,292	13,292	13,292	13,360
S1	13,020	13,020	13,429	13,156
S2	12,544	12,544	13,360
S3	11,796	12,272	13,291
S4	11,048	11,524	13,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,563	12,815	748	5.5%	261	1.9%	91%	True	False	395
10	13,563	12,815	748	5.5%	217	1.6%	91%	True	False	269
20	13,755	12,815	940	7.0%	214	1.6%	73%	False	False	172
40	14,369	12,815	1,554	11.5%	175	1.3%	44%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,324
2.618	14,032
1.618	13,853
1.000	13,742
0.618	13,674
HIGH	13,563
0.618	13,495
0.500	13,474
0.382	13,453
LOW	13,384
0.618	13,274
1.000	13,205
1.618	13,095
2.618	12,916
4.250	12,623

Fisher Pivots for day following 30-Nov-2007
Pivot	1 day	3 day
R1	13,489	13,428
PP	13,481	13,360
S1	13,474	13,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols