mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	13,471	13,415	-56	-0.4%	13,055
High	13,505	13,422	-83	-0.6%	13,563
Low	13,399	13,334	-65	-0.5%	12,815
Close	13,425	13,337	-88	-0.7%	13,497
Range	106	88	-18	-17.0%	748
ATR	197	190	-8	-3.9%	0
Volume	564	468	-96	-17.0%	1,978

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,628	13,571	13,386
R3	13,540	13,483	13,361
R2	13,452	13,452	13,353
R1	13,395	13,395	13,345	13,380
PP	13,364	13,364	13,364	13,357
S1	13,307	13,307	13,329	13,292
S2	13,276	13,276	13,321
S3	13,188	13,219	13,313
S4	13,100	13,131	13,289

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,264	13,909
R3	14,788	14,516	13,703
R2	14,040	14,040	13,634
R1	13,768	13,768	13,566	13,904
PP	13,292	13,292	13,292	13,360
S1	13,020	13,020	13,429	13,156
S2	12,544	12,544	13,360
S3	11,796	12,272	13,291
S4	11,048	11,524	13,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,563	13,019	544	4.1%	179	1.3%	58%	False	False	501
10	13,563	12,815	748	5.6%	187	1.4%	70%	False	False	354
20	13,700	12,815	885	6.6%	209	1.6%	59%	False	False	215
40	14,369	12,815	1,554	11.7%	179	1.3%	34%	False	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,796
2.618	13,653
1.618	13,565
1.000	13,510
0.618	13,477
HIGH	13,422
0.618	13,389
0.500	13,378
0.382	13,368
LOW	13,334
0.618	13,280
1.000	13,246
1.618	13,192
2.618	13,104
4.250	12,960

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	13,378	13,449
PP	13,364	13,411
S1	13,351	13,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols