mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary
Previous Current
03-Dec-2007 04-Dec-2007 Change Change % Previous Week
Open 13,471 13,415 -56 -0.4% 13,055
High 13,505 13,422 -83 -0.6% 13,563
Low 13,399 13,334 -65 -0.5% 12,815
Close 13,425 13,337 -88 -0.7% 13,497
Range 106 88 -18 -17.0% 748
ATR 197 190 -8 -3.9% 0
Volume 564 468 -96 -17.0% 1,978
Daily Pivots for day following 04-Dec-2007
Classic Woodie Camarilla DeMark
R4 13,628 13,571 13,386
R3 13,540 13,483 13,361
R2 13,452 13,452 13,353
R1 13,395 13,395 13,345 13,380
PP 13,364 13,364 13,364 13,357
S1 13,307 13,307 13,329 13,292
S2 13,276 13,276 13,321
S3 13,188 13,219 13,313
S4 13,100 13,131 13,289
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,536 15,264 13,909
R3 14,788 14,516 13,703
R2 14,040 14,040 13,634
R1 13,768 13,768 13,566 13,904
PP 13,292 13,292 13,292 13,360
S1 13,020 13,020 13,429 13,156
S2 12,544 12,544 13,360
S3 11,796 12,272 13,291
S4 11,048 11,524 13,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,563 13,019 544 4.1% 179 1.3% 58% False False 501
10 13,563 12,815 748 5.6% 187 1.4% 70% False False 354
20 13,700 12,815 885 6.6% 209 1.6% 59% False False 215
40 14,369 12,815 1,554 11.7% 179 1.3% 34% False False 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,796
2.618 13,653
1.618 13,565
1.000 13,510
0.618 13,477
HIGH 13,422
0.618 13,389
0.500 13,378
0.382 13,368
LOW 13,334
0.618 13,280
1.000 13,246
1.618 13,192
2.618 13,104
4.250 12,960
Fisher Pivots for day following 04-Dec-2007
Pivot 1 day 3 day
R1 13,378 13,449
PP 13,364 13,411
S1 13,351 13,374

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.