mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 13,415 13,347 -68 -0.5% 13,055
High 13,422 13,558 136 1.0% 13,563
Low 13,334 13,347 13 0.1% 12,815
Close 13,337 13,532 195 1.5% 13,497
Range 88 211 123 139.8% 748
ATR 190 192 2 1.2% 0
Volume 468 495 27 5.8% 1,978
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,112 14,033 13,648
R3 13,901 13,822 13,590
R2 13,690 13,690 13,571
R1 13,611 13,611 13,551 13,651
PP 13,479 13,479 13,479 13,499
S1 13,400 13,400 13,513 13,440
S2 13,268 13,268 13,493
S3 13,057 13,189 13,474
S4 12,846 12,978 13,416
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,536 15,264 13,909
R3 14,788 14,516 13,703
R2 14,040 14,040 13,634
R1 13,768 13,768 13,566 13,904
PP 13,292 13,292 13,292 13,360
S1 13,020 13,020 13,429 13,156
S2 12,544 12,544 13,360
S3 11,796 12,272 13,291
S4 11,048 11,524 13,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,563 13,328 235 1.7% 140 1.0% 87% False False 538
10 13,563 12,815 748 5.5% 184 1.4% 96% False False 388
20 13,563 12,815 748 5.5% 205 1.5% 96% False False 237
40 14,369 12,815 1,554 11.5% 183 1.4% 46% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,455
2.618 14,111
1.618 13,900
1.000 13,769
0.618 13,689
HIGH 13,558
0.618 13,478
0.500 13,453
0.382 13,428
LOW 13,347
0.618 13,217
1.000 13,136
1.618 13,006
2.618 12,795
4.250 12,450
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 13,506 13,503
PP 13,479 13,475
S1 13,453 13,446

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols