mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 13,347 13,521 174 1.3% 13,055
High 13,558 13,730 172 1.3% 13,563
Low 13,347 13,505 158 1.2% 12,815
Close 13,532 13,695 163 1.2% 13,497
Range 211 225 14 6.6% 748
ATR 192 194 2 1.2% 0
Volume 495 986 491 99.2% 1,978
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,318 14,232 13,819
R3 14,093 14,007 13,757
R2 13,868 13,868 13,736
R1 13,782 13,782 13,716 13,825
PP 13,643 13,643 13,643 13,665
S1 13,557 13,557 13,675 13,600
S2 13,418 13,418 13,654
S3 13,193 13,332 13,633
S4 12,968 13,107 13,571
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 15,536 15,264 13,909
R3 14,788 14,516 13,703
R2 14,040 14,040 13,634
R1 13,768 13,768 13,566 13,904
PP 13,292 13,292 13,292 13,360
S1 13,020 13,020 13,429 13,156
S2 12,544 12,544 13,360
S3 11,796 12,272 13,291
S4 11,048 11,524 13,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,730 13,334 396 2.9% 162 1.2% 91% True False 580
10 13,730 12,815 915 6.7% 206 1.5% 96% True False 468
20 13,730 12,815 915 6.7% 200 1.5% 96% True False 281
40 14,297 12,815 1,482 10.8% 184 1.3% 59% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,686
2.618 14,319
1.618 14,094
1.000 13,955
0.618 13,869
HIGH 13,730
0.618 13,644
0.500 13,618
0.382 13,591
LOW 13,505
0.618 13,366
1.000 13,280
1.618 13,141
2.618 12,916
4.250 12,549
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 13,669 13,641
PP 13,643 13,586
S1 13,618 13,532

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols