mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary
Previous Current
06-Dec-2007 07-Dec-2007 Change Change % Previous Week
Open 13,521 13,682 161 1.2% 13,471
High 13,730 13,800 70 0.5% 13,800
Low 13,505 13,645 140 1.0% 13,334
Close 13,695 13,730 35 0.3% 13,730
Range 225 155 -70 -31.1% 466
ATR 194 192 -3 -1.4% 0
Volume 986 1,489 503 51.0% 4,002
Daily Pivots for day following 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,190 14,115 13,815
R3 14,035 13,960 13,773
R2 13,880 13,880 13,759
R1 13,805 13,805 13,744 13,843
PP 13,725 13,725 13,725 13,744
S1 13,650 13,650 13,716 13,688
S2 13,570 13,570 13,702
S3 13,415 13,495 13,688
S4 13,260 13,340 13,645
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 15,019 14,841 13,986
R3 14,553 14,375 13,858
R2 14,087 14,087 13,816
R1 13,909 13,909 13,773 13,998
PP 13,621 13,621 13,621 13,666
S1 13,443 13,443 13,687 13,532
S2 13,155 13,155 13,645
S3 12,689 12,977 13,602
S4 12,223 12,511 13,474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,800 13,334 466 3.4% 157 1.1% 85% True False 800
10 13,800 12,815 985 7.2% 209 1.5% 93% True False 598
20 13,800 12,815 985 7.2% 196 1.4% 93% True False 350
40 14,276 12,815 1,461 10.6% 184 1.3% 63% False False 201
60 14,369 12,815 1,554 11.3% 138 1.0% 59% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,459
2.618 14,206
1.618 14,051
1.000 13,955
0.618 13,896
HIGH 13,800
0.618 13,741
0.500 13,723
0.382 13,704
LOW 13,645
0.618 13,549
1.000 13,490
1.618 13,394
2.618 13,239
4.250 12,986
Fisher Pivots for day following 07-Dec-2007
Pivot 1 day 3 day
R1 13,728 13,678
PP 13,725 13,626
S1 13,723 13,574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.