mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 13,297 13,344 47 0.4% 13,750 High 13,375 13,385 10 0.1% 13,879 Low 13,181 13,229 48 0.4% 13,411 Close 13,328 13,298 -30 -0.2% 13,440 Range 194 156 -38 -19.6% 468 ATR 213 209 -4 -1.9% 0 Volume 167,100 193,764 26,664 16.0% 139,585
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 13,772 13,691 13,384 R3 13,616 13,535 13,341 R2 13,460 13,460 13,327 R1 13,379 13,379 13,312 13,342 PP 13,304 13,304 13,304 13,285 S1 13,223 13,223 13,284 13,186 S2 13,148 13,148 13,270 S3 12,992 13,067 13,255 S4 12,836 12,911 13,212	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,981 14,678 13,698 R3 14,513 14,210 13,569 R2 14,045 14,045 13,526 R1 13,742 13,742 13,483 13,660 PP 13,577 13,577 13,577 13,535 S1 13,274 13,274 13,397 13,192 S2 13,109 13,109 13,354 S3 12,641 12,806 13,311 S4 12,173 12,338 13,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,647 13,181 466 3.5% 188 1.4% 25% False False 125,655 10 13,879 13,181 698 5.2% 229 1.7% 17% False False 63,813 20 13,879 12,815 1,064 8.0% 206 1.6% 45% False False 32,100 40 14,042 12,815 1,227 9.2% 203 1.5% 39% False False 16,088 60 14,369 12,815 1,554 11.7% 167 1.3% 31% False False 10,731
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,048 2.618 13,794 1.618 13,638 1.000 13,541 0.618 13,482 HIGH 13,385 0.618 13,326 0.500 13,307 0.382 13,289 LOW 13,229 0.618 13,133 1.000 13,073 1.618 12,977 2.618 12,821 4.250 12,566
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 13,307 13,309 PP 13,304 13,305 S1 13,301 13,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.