mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary Previous Current 19-Dec-2007 20-Dec-2007 Change Change % Previous Week Open 13,344 13,302 -42 -0.3% 13,750 High 13,385 13,364 -21 -0.2% 13,879 Low 13,229 13,233 4 0.0% 13,411 Close 13,298 13,350 52 0.4% 13,440 Range 156 131 -25 -16.0% 468 ATR 209 204 -6 -2.7% 0 Volume 193,764 161,355 -32,409 -16.7% 139,585
Daily Pivots for day following 20-Dec-2007 Classic Woodie Camarilla DeMark R4 13,709 13,660 13,422 R3 13,578 13,529 13,386 R2 13,447 13,447 13,374 R1 13,398 13,398 13,362 13,423 PP 13,316 13,316 13,316 13,328 S1 13,267 13,267 13,338 13,292 S2 13,185 13,185 13,326 S3 13,054 13,136 13,314 S4 12,923 13,005 13,278	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 14,981 14,678 13,698 R3 14,513 14,210 13,569 R2 14,045 14,045 13,526 R1 13,742 13,742 13,483 13,660 PP 13,577 13,577 13,577 13,535 S1 13,274 13,274 13,397 13,192 S2 13,109 13,109 13,354 S3 12,641 12,806 13,311 S4 12,173 12,338 13,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,647 13,181 466 3.5% 179 1.3% 36% False False 155,743 10 13,879 13,181 698 5.2% 219 1.6% 24% False False 79,850 20 13,879 12,815 1,064 8.0% 213 1.6% 50% False False 40,159 40 14,042 12,815 1,227 9.2% 202 1.5% 44% False False 20,120 60 14,369 12,815 1,554 11.6% 168 1.3% 34% False False 13,420
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 13,921 2.618 13,707 1.618 13,576 1.000 13,495 0.618 13,445 HIGH 13,364 0.618 13,314 0.500 13,299 0.382 13,283 LOW 13,233 0.618 13,152 1.000 13,102 1.618 13,021 2.618 12,890 4.250 12,676
Fisher Pivots for day following 20-Dec-2007 Pivot 1 day 3 day R1 13,333 13,328 PP 13,316 13,305 S1 13,299 13,283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.