mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2007
Day Change Summary
Previous Current
26-Dec-2007 27-Dec-2007 Change Change % Previous Week
Open 13,631 13,634 3 0.0% 13,431
High 13,651 13,652 1 0.0% 13,568
Low 13,580 13,426 -154 -1.1% 13,181
Close 13,643 13,459 -184 -1.3% 13,550
Range 71 226 155 218.3% 387
ATR 190 193 3 1.3% 0
Volume 26,137 36,056 9,919 38.0% 792,665
Daily Pivots for day following 27-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,190 14,051 13,583
R3 13,964 13,825 13,521
R2 13,738 13,738 13,501
R1 13,599 13,599 13,480 13,556
PP 13,512 13,512 13,512 13,491
S1 13,373 13,373 13,438 13,330
S2 13,286 13,286 13,418
S3 13,060 13,147 13,397
S4 12,834 12,921 13,335
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 14,594 14,459 13,763
R3 14,207 14,072 13,657
R2 13,820 13,820 13,621
R1 13,685 13,685 13,586 13,753
PP 13,433 13,433 13,433 13,467
S1 13,298 13,298 13,515 13,366
S2 13,046 13,046 13,479
S3 12,659 12,911 13,444
S4 12,272 12,524 13,337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,654 13,233 421 3.1% 157 1.2% 54% False False 91,191
10 13,654 13,181 473 3.5% 172 1.3% 59% False False 108,423
20 13,879 13,181 698 5.2% 188 1.4% 40% False False 54,839
40 14,023 12,815 1,208 9.0% 208 1.5% 53% False False 27,481
60 14,369 12,815 1,554 11.5% 176 1.3% 41% False False 18,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,613
2.618 14,244
1.618 14,018
1.000 13,878
0.618 13,792
HIGH 13,652
0.618 13,566
0.500 13,539
0.382 13,512
LOW 13,426
0.618 13,286
1.000 13,200
1.618 13,060
2.618 12,834
4.250 12,466
Fisher Pivots for day following 27-Dec-2007
Pivot 1 day 3 day
R1 13,539 13,540
PP 13,512 13,513
S1 13,486 13,486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.