mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary Previous Current 08-Jan-2008 09-Jan-2008 Change Change % Previous Week Open 12,870 12,642 -228 -1.8% 13,423 High 12,958 12,794 -164 -1.3% 13,454 Low 12,615 12,550 -65 -0.5% 12,842 Close 12,651 12,745 94 0.7% 12,887 Range 343 244 -99 -28.9% 612 ATR 211 214 2 1.1% 0 Volume 205,987 243,424 37,437 18.2% 431,420
Daily Pivots for day following 09-Jan-2008 Classic Woodie Camarilla DeMark R4 13,428 13,331 12,879 R3 13,184 13,087 12,812 R2 12,940 12,940 12,790 R1 12,843 12,843 12,767 12,892 PP 12,696 12,696 12,696 12,721 S1 12,599 12,599 12,723 12,648 S2 12,452 12,452 12,700 S3 12,208 12,355 12,678 S4 11,964 12,111 12,611	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 14,897 14,504 13,224 R3 14,285 13,892 13,055 R2 13,673 13,673 12,999 R1 13,280 13,280 12,943 13,171 PP 13,061 13,061 13,061 13,006 S1 12,668 12,668 12,831 12,559 S2 12,449 12,449 12,775 S3 11,837 12,056 12,719 S4 11,225 11,444 12,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,194 12,550 644 5.1% 243 1.9% 30% False True 184,823 10 13,652 12,550 1,102 8.6% 217 1.7% 18% False True 123,031 20 13,879 12,550 1,329 10.4% 220 1.7% 15% False True 112,921 40 13,879 12,550 1,329 10.4% 208 1.6% 15% False True 56,666 60 14,178 12,550 1,628 12.8% 196 1.5% 12% False True 37,796 80 14,369 12,550 1,819 14.3% 161 1.3% 11% False True 28,350
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,831 2.618 13,433 1.618 13,189 1.000 13,038 0.618 12,945 HIGH 12,794 0.618 12,701 0.500 12,672 0.382 12,643 LOW 12,550 0.618 12,399 1.000 12,306 1.618 12,155 2.618 11,911 4.250 11,513
Fisher Pivots for day following 09-Jan-2008 Pivot 1 day 3 day R1 12,721 12,754 PP 12,696 12,751 S1 12,672 12,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.