mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 12,870 12,642 -228 -1.8% 13,423
High 12,958 12,794 -164 -1.3% 13,454
Low 12,615 12,550 -65 -0.5% 12,842
Close 12,651 12,745 94 0.7% 12,887
Range 343 244 -99 -28.9% 612
ATR 211 214 2 1.1% 0
Volume 205,987 243,424 37,437 18.2% 431,420
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,428 13,331 12,879
R3 13,184 13,087 12,812
R2 12,940 12,940 12,790
R1 12,843 12,843 12,767 12,892
PP 12,696 12,696 12,696 12,721
S1 12,599 12,599 12,723 12,648
S2 12,452 12,452 12,700
S3 12,208 12,355 12,678
S4 11,964 12,111 12,611
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,897 14,504 13,224
R3 14,285 13,892 13,055
R2 13,673 13,673 12,999
R1 13,280 13,280 12,943 13,171
PP 13,061 13,061 13,061 13,006
S1 12,668 12,668 12,831 12,559
S2 12,449 12,449 12,775
S3 11,837 12,056 12,719
S4 11,225 11,444 12,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,194 12,550 644 5.1% 243 1.9% 30% False True 184,823
10 13,652 12,550 1,102 8.6% 217 1.7% 18% False True 123,031
20 13,879 12,550 1,329 10.4% 220 1.7% 15% False True 112,921
40 13,879 12,550 1,329 10.4% 208 1.6% 15% False True 56,666
60 14,178 12,550 1,628 12.8% 196 1.5% 12% False True 37,796
80 14,369 12,550 1,819 14.3% 161 1.3% 11% False True 28,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,831
2.618 13,433
1.618 13,189
1.000 13,038
0.618 12,945
HIGH 12,794
0.618 12,701
0.500 12,672
0.382 12,643
LOW 12,550
0.618 12,399
1.000 12,306
1.618 12,155
2.618 11,911
4.250 11,513
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 12,721 12,754
PP 12,696 12,751
S1 12,672 12,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols