mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 12,486 12,221 -265 -2.1% 12,661 High 12,585 12,384 -201 -1.6% 12,834 Low 12,154 12,051 -103 -0.8% 12,051 Close 12,216 12,106 -110 -0.9% 12,106 Range 431 333 -98 -22.7% 783 ATR 243 249 6 2.7% 0 Volume 261,343 538,894 277,551 106.2% 1,014,893
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 13,179 12,976 12,289 R3 12,846 12,643 12,198 R2 12,513 12,513 12,167 R1 12,310 12,310 12,137 12,245 PP 12,180 12,180 12,180 12,148 S1 11,977 11,977 12,076 11,912 S2 11,847 11,847 12,045 S3 11,514 11,644 12,015 S4 11,181 11,311 11,923	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 14,679 14,176 12,537 R3 13,896 13,393 12,321 R2 13,113 13,113 12,250 R1 12,610 12,610 12,178 12,470 PP 12,330 12,330 12,330 12,261 S1 11,827 11,827 12,034 11,687 S2 11,547 11,547 11,963 S3 10,764 11,044 11,891 S4 9,981 10,261 11,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,834 12,051 783 6.5% 303 2.5% 7% False True 202,978 10 12,984 12,051 933 7.7% 283 2.3% 6% False True 217,851 20 13,654 12,051 1,603 13.2% 236 2.0% 3% False True 158,558 40 13,879 12,051 1,828 15.1% 221 1.8% 3% False True 95,329 60 14,042 12,051 1,991 16.4% 214 1.8% 3% False True 63,578 80 14,369 12,051 2,318 19.1% 184 1.5% 2% False True 47,688
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,799 2.618 13,256 1.618 12,923 1.000 12,717 0.618 12,590 HIGH 12,384 0.618 12,257 0.500 12,218 0.382 12,178 LOW 12,051 0.618 11,845 1.000 11,718 1.618 11,512 2.618 11,179 4.250 10,636
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 12,218 12,347 PP 12,180 12,267 S1 12,143 12,186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.