mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 22-Jan-2008

Day Change Summary
	Previous	Current
	18-Jan-2008	22-Jan-2008	Change	Change %	Previous Week
Open	12,221	12,106	-115	-0.9%	12,661
High	12,384	12,143	-241	-1.9%	12,834
Low	12,051	11,456	-595	-4.9%	12,051
Close	12,106	11,951	-155	-1.3%	12,106
Range	333	687	354	106.3%	783
ATR	249	280	31	12.6%	0
Volume	538,894	287,144	-251,750	-46.7%	1,014,893

Daily Pivots for day following 22-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,911	13,618	12,329
R3	13,224	12,931	12,140
R2	12,537	12,537	12,077
R1	12,244	12,244	12,014	12,047
PP	11,850	11,850	11,850	11,752
S1	11,557	11,557	11,888	11,360
S2	11,163	11,163	11,825
S3	10,476	10,870	11,762
S4	9,789	10,183	11,573

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,679	14,176	12,537
R3	13,896	13,393	12,321
R2	13,113	13,113	12,250
R1	12,610	12,610	12,178	12,470
PP	12,330	12,330	12,330	12,261
S1	11,827	11,827	12,034	11,687
S2	11,547	11,547	11,963
S3	10,764	11,044	11,891
S4	9,981	10,261	11,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,807	11,456	1,351	11.3%	392	3.3%	37%	False	True	217,476
10	12,984	11,456	1,528	12.8%	335	2.8%	32%	False	True	228,364
20	13,654	11,456	2,198	18.4%	264	2.2%	23%	False	True	164,848
40	13,879	11,456	2,423	20.3%	239	2.0%	20%	False	True	102,503
60	14,042	11,456	2,586	21.6%	223	1.9%	19%	False	True	68,363
80	14,369	11,456	2,913	24.4%	192	1.6%	17%	False	True	51,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	15,063
2.618	13,942
1.618	13,255
1.000	12,830
0.618	12,568
HIGH	12,143
0.618	11,881
0.500	11,800
0.382	11,719
LOW	11,456
0.618	11,032
1.000	10,769
1.618	10,345
2.618	9,658
4.250	8,536

Fisher Pivots for day following 22-Jan-2008
Pivot	1 day	3 day
R1	11,901	12,021
PP	11,850	11,997
S1	11,800	11,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols