mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 11,967 12,271 304 2.5% 12,661
High 12,300 12,406 106 0.9% 12,834
Low 11,634 12,184 550 4.7% 12,051
Close 12,272 12,365 93 0.8% 12,106
Range 666 222 -444 -66.7% 783
ATR 308 302 -6 -2.0% 0
Volume 360,593 326,465 -34,128 -9.5% 1,014,893
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 12,984 12,897 12,487
R3 12,762 12,675 12,426
R2 12,540 12,540 12,406
R1 12,453 12,453 12,385 12,497
PP 12,318 12,318 12,318 12,340
S1 12,231 12,231 12,345 12,275
S2 12,096 12,096 12,324
S3 11,874 12,009 12,304
S4 11,652 11,787 12,243
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,679 14,176 12,537
R3 13,896 13,393 12,321
R2 13,113 13,113 12,250
R1 12,610 12,610 12,178 12,470
PP 12,330 12,330 12,330 12,261
S1 11,827 11,827 12,034 11,687
S2 11,547 11,547 11,963
S3 10,764 11,044 11,891
S4 9,981 10,261 11,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,585 11,456 1,129 9.1% 468 3.8% 81% False False 354,887
10 12,984 11,456 1,528 12.4% 365 2.9% 59% False False 252,129
20 13,652 11,456 2,196 17.8% 291 2.4% 41% False False 187,580
40 13,879 11,456 2,423 19.6% 249 2.0% 38% False False 119,674
60 14,042 11,456 2,586 20.9% 234 1.9% 35% False False 79,812
80 14,369 11,456 2,913 23.6% 202 1.6% 31% False False 59,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,350
2.618 12,987
1.618 12,765
1.000 12,628
0.618 12,543
HIGH 12,406
0.618 12,321
0.500 12,295
0.382 12,269
LOW 12,184
0.618 12,047
1.000 11,962
1.618 11,825
2.618 11,603
4.250 11,241
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 12,342 12,220
PP 12,318 12,076
S1 12,295 11,931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.