mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2008
Day Change Summary
Previous Current
06-Feb-2008 07-Feb-2008 Change Change % Previous Week
Open 12,318 12,237 -81 -0.7% 12,241
High 12,392 12,338 -54 -0.4% 12,781
Low 12,179 12,100 -79 -0.6% 12,083
Close 12,235 12,278 43 0.4% 12,756
Range 213 238 25 11.7% 698
ATR 289 285 -4 -1.3% 0
Volume 205,095 168,889 -36,206 -17.7% 986,171
Daily Pivots for day following 07-Feb-2008
Classic Woodie Camarilla DeMark
R4 12,953 12,853 12,409
R3 12,715 12,615 12,344
R2 12,477 12,477 12,322
R1 12,377 12,377 12,300 12,427
PP 12,239 12,239 12,239 12,264
S1 12,139 12,139 12,256 12,189
S2 12,001 12,001 12,234
S3 11,763 11,901 12,213
S4 11,525 11,663 12,147
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,634 14,393 13,140
R3 13,936 13,695 12,948
R2 13,238 13,238 12,884
R1 12,997 12,997 12,820 13,118
PP 12,540 12,540 12,540 12,600
S1 12,299 12,299 12,692 12,420
S2 11,842 11,842 12,628
S3 11,144 11,601 12,564
S4 10,446 10,903 12,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,781 12,100 681 5.5% 236 1.9% 26% False True 182,597
10 12,781 12,083 698 5.7% 274 2.2% 28% False False 185,683
20 12,984 11,456 1,528 12.4% 320 2.6% 54% False False 218,906
40 13,879 11,456 2,423 19.7% 270 2.2% 34% False False 165,914
60 13,879 11,456 2,423 19.7% 245 2.0% 34% False False 110,746
80 14,178 11,456 2,722 22.2% 227 1.8% 30% False False 83,073
100 14,369 11,456 2,913 23.7% 193 1.6% 28% False False 66,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,350
2.618 12,961
1.618 12,723
1.000 12,576
0.618 12,485
HIGH 12,338
0.618 12,247
0.500 12,219
0.382 12,191
LOW 12,100
0.618 11,953
1.000 11,862
1.618 11,715
2.618 11,477
4.250 11,089
Fisher Pivots for day following 07-Feb-2008
Pivot 1 day 3 day
R1 12,258 12,362
PP 12,239 12,334
S1 12,219 12,306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.