mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	12,237	12,273	36	0.3%	12,756
High	12,338	12,300	-38	-0.3%	12,778
Low	12,100	12,103	3	0.0%	12,100
Close	12,278	12,177	-101	-0.8%	12,177
Range	238	197	-41	-17.2%	678
ATR	285	279	-6	-2.2%	0
Volume	168,889	231,500	62,611	37.1%	895,627

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,784	12,678	12,285
R3	12,587	12,481	12,231
R2	12,390	12,390	12,213
R1	12,284	12,284	12,195	12,239
PP	12,193	12,193	12,193	12,171
S1	12,087	12,087	12,159	12,042
S2	11,996	11,996	12,141
S3	11,799	11,890	12,123
S4	11,602	11,693	12,069

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,386	13,959	12,550
R3	13,708	13,281	12,364
R2	13,030	13,030	12,301
R1	12,603	12,603	12,239	12,478
PP	12,352	12,352	12,352	12,289
S1	11,925	11,925	12,115	11,800
S2	11,674	11,674	12,053
S3	10,996	11,247	11,991
S4	10,318	10,569	11,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,778	12,100	678	5.6%	237	1.9%	11%	False	False	179,125
10	12,781	12,083	698	5.7%	264	2.2%	13%	False	False	188,179
20	12,839	11,456	1,383	11.4%	314	2.6%	52%	False	False	217,454
40	13,850	11,456	2,394	19.7%	266	2.2%	30%	False	False	171,653
60	13,879	11,456	2,423	19.9%	243	2.0%	30%	False	False	114,604
80	14,178	11,456	2,722	22.4%	229	1.9%	26%	False	False	85,967
100	14,369	11,456	2,913	23.9%	195	1.6%	25%	False	False	68,776

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,137
2.618	12,816
1.618	12,619
1.000	12,497
0.618	12,422
HIGH	12,300
0.618	12,225
0.500	12,202
0.382	12,178
LOW	12,103
0.618	11,981
1.000	11,906
1.618	11,784
2.618	11,587
4.250	11,266

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	12,202	12,246
PP	12,193	12,223
S1	12,185	12,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols