mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2008
Day Change Summary Previous Current 14-Feb-2008 15-Feb-2008 Change Change % Previous Week Open 12,526 12,390 -136 -1.1% 12,161 High 12,586 12,447 -139 -1.1% 12,586 Low 12,364 12,277 -87 -0.7% 12,071 Close 12,396 12,350 -46 -0.4% 12,350 Range 222 170 -52 -23.4% 515 ATR 267 260 -7 -2.6% 0 Volume 171,989 171,293 -696 -0.4% 852,240
Daily Pivots for day following 15-Feb-2008 Classic Woodie Camarilla DeMark R4 12,868 12,779 12,444 R3 12,698 12,609 12,397 R2 12,528 12,528 12,381 R1 12,439 12,439 12,366 12,399 PP 12,358 12,358 12,358 12,338 S1 12,269 12,269 12,335 12,229 S2 12,188 12,188 12,319 S3 12,018 12,099 12,303 S4 11,848 11,929 12,257	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 13,881 13,630 12,633 R3 13,366 13,115 12,492 R2 12,851 12,851 12,445 R1 12,600 12,600 12,397 12,726 PP 12,336 12,336 12,336 12,398 S1 12,085 12,085 12,303 12,211 S2 11,821 11,821 12,256 S3 11,306 11,570 12,209 S4 10,791 11,055 12,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,586 12,071 515 4.2% 220 1.8% 54% False False 170,448 10 12,778 12,071 707 5.7% 229 1.9% 39% False False 174,786 20 12,781 11,456 1,325 10.7% 298 2.4% 67% False False 222,683 40 13,654 11,456 2,198 17.8% 263 2.1% 41% False False 181,992 60 13,879 11,456 2,423 19.6% 245 2.0% 37% False False 128,801 80 14,042 11,456 2,586 20.9% 233 1.9% 35% False False 96,618 100 14,369 11,456 2,913 23.6% 204 1.6% 31% False False 77,298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 13,170 2.618 12,892 1.618 12,722 1.000 12,617 0.618 12,552 HIGH 12,447 0.618 12,382 0.500 12,362 0.382 12,342 LOW 12,277 0.618 12,172 1.000 12,107 1.618 12,002 2.618 11,832 4.250 11,555
Fisher Pivots for day following 15-Feb-2008 Pivot 1 day 3 day R1 12,362 12,432 PP 12,358 12,404 S1 12,354 12,377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.