mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 12,390 12,347 -43 -0.3% 12,161
High 12,447 12,519 72 0.6% 12,586
Low 12,277 12,306 29 0.2% 12,071
Close 12,350 12,388 38 0.3% 12,350
Range 170 213 43 25.3% 515
ATR 260 257 -3 -1.3% 0
Volume 171,293 135,500 -35,793 -20.9% 852,240
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,043 12,929 12,505
R3 12,830 12,716 12,447
R2 12,617 12,617 12,427
R1 12,503 12,503 12,408 12,560
PP 12,404 12,404 12,404 12,433
S1 12,290 12,290 12,369 12,347
S2 12,191 12,191 12,349
S3 11,978 12,077 12,330
S4 11,765 11,864 12,271
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,881 13,630 12,633
R3 13,366 13,115 12,492
R2 12,851 12,851 12,445
R1 12,600 12,600 12,397 12,726
PP 12,336 12,336 12,336 12,398
S1 12,085 12,085 12,303 12,211
S2 11,821 11,821 12,256
S3 11,306 11,570 12,209
S4 10,791 11,055 12,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,586 12,194 392 3.2% 226 1.8% 49% False False 167,930
10 12,623 12,071 552 4.5% 233 1.9% 57% False False 170,871
20 12,781 11,456 1,325 10.7% 292 2.4% 70% False False 202,513
40 13,654 11,456 2,198 17.7% 264 2.1% 42% False False 180,536
60 13,879 11,456 2,423 19.6% 245 2.0% 38% False False 131,057
80 14,042 11,456 2,586 20.9% 234 1.9% 36% False False 98,312
100 14,369 11,456 2,913 23.5% 206 1.7% 32% False False 78,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,424
2.618 13,077
1.618 12,864
1.000 12,732
0.618 12,651
HIGH 12,519
0.618 12,438
0.500 12,413
0.382 12,387
LOW 12,306
0.618 12,174
1.000 12,093
1.618 11,961
2.618 11,748
4.250 11,401
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 12,413 12,432
PP 12,404 12,417
S1 12,396 12,403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols