mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	12,428	12,317	-111	-0.9%	12,347
High	12,508	12,416	-92	-0.7%	12,519
Low	12,254	12,161	-93	-0.8%	12,161
Close	12,321	12,395	74	0.6%	12,395
Range	254	255	1	0.4%	358
ATR	256	256	0	0.0%	0
Volume	214,510	192,848	-21,662	-10.1%	720,028

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,089	12,997	12,535
R3	12,834	12,742	12,465
R2	12,579	12,579	12,442
R1	12,487	12,487	12,419	12,533
PP	12,324	12,324	12,324	12,347
S1	12,232	12,232	12,372	12,278
S2	12,069	12,069	12,348
S3	11,814	11,977	12,325
S4	11,559	11,722	12,255

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,432	13,272	12,592
R3	13,074	12,914	12,494
R2	12,716	12,716	12,461
R1	12,556	12,556	12,428	12,636
PP	12,358	12,358	12,358	12,399
S1	12,198	12,198	12,362	12,278
S2	12,000	12,000	12,329
S3	11,642	11,840	12,297
S4	11,284	11,482	12,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,519	12,161	358	2.9%	227	1.8%	65%	False	True	178,264
10	12,586	12,071	515	4.2%	226	1.8%	63%	False	False	180,376
20	12,781	12,071	710	5.7%	250	2.0%	46%	False	False	183,030
40	13,652	11,456	2,196	17.7%	271	2.2%	43%	False	False	185,305
60	13,879	11,456	2,423	19.5%	250	2.0%	39%	False	False	140,792
80	14,042	11,456	2,586	20.9%	238	1.9%	36%	False	False	105,616
100	14,369	11,456	2,913	23.5%	212	1.7%	32%	False	False	84,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,500
2.618	13,084
1.618	12,829
1.000	12,671
0.618	12,574
HIGH	12,416
0.618	12,319
0.500	12,289
0.382	12,259
LOW	12,161
0.618	12,004
1.000	11,906
1.618	11,749
2.618	11,494
4.250	11,077

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	12,360	12,375
PP	12,324	12,355
S1	12,289	12,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols