mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 12,394 12,560 166 1.3% 12,347
High 12,595 12,741 146 1.2% 12,519
Low 12,345 12,510 165 1.3% 12,161
Close 12,566 12,699 133 1.1% 12,395
Range 250 231 -19 -7.6% 358
ATR 255 253 -2 -0.7% 0
Volume 203,909 212,809 8,900 4.4% 720,028
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,343 13,252 12,826
R3 13,112 13,021 12,763
R2 12,881 12,881 12,741
R1 12,790 12,790 12,720 12,836
PP 12,650 12,650 12,650 12,673
S1 12,559 12,559 12,678 12,605
S2 12,419 12,419 12,657
S3 12,188 12,328 12,636
S4 11,957 12,097 12,572
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,432 13,272 12,592
R3 13,074 12,914 12,494
R2 12,716 12,716 12,461
R1 12,556 12,556 12,428 12,636
PP 12,358 12,358 12,358 12,399
S1 12,198 12,198 12,362 12,278
S2 12,000 12,000 12,329
S3 11,642 11,840 12,297
S4 11,284 11,482 12,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,741 12,161 580 4.6% 246 1.9% 93% True False 200,249
10 12,741 12,161 580 4.6% 236 1.9% 93% True False 184,090
20 12,781 12,071 710 5.6% 243 1.9% 88% False False 183,367
40 13,547 11,456 2,091 16.5% 275 2.2% 59% False False 194,168
60 13,879 11,456 2,423 19.1% 246 1.9% 51% False False 147,725
80 14,023 11,456 2,567 20.2% 242 1.9% 48% False False 110,824
100 14,369 11,456 2,913 22.9% 216 1.7% 43% False False 88,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,723
2.618 13,346
1.618 13,115
1.000 12,972
0.618 12,884
HIGH 12,741
0.618 12,653
0.500 12,626
0.382 12,598
LOW 12,510
0.618 12,367
1.000 12,279
1.618 12,136
2.618 11,905
4.250 11,528
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 12,675 12,616
PP 12,650 12,534
S1 12,626 12,451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.