mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 12,691 12,690 -1 0.0% 12,347
High 12,762 12,697 -65 -0.5% 12,519
Low 12,608 12,541 -67 -0.5% 12,161
Close 12,693 12,577 -116 -0.9% 12,395
Range 154 156 2 1.3% 358
ATR 246 240 -6 -2.6% 0
Volume 196,862 168,468 -28,394 -14.4% 720,028
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,073 12,981 12,663
R3 12,917 12,825 12,620
R2 12,761 12,761 12,606
R1 12,669 12,669 12,591 12,637
PP 12,605 12,605 12,605 12,589
S1 12,513 12,513 12,563 12,481
S2 12,449 12,449 12,549
S3 12,293 12,357 12,534
S4 12,137 12,201 12,491
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,432 13,272 12,592
R3 13,074 12,914 12,494
R2 12,716 12,716 12,461
R1 12,556 12,556 12,428 12,636
PP 12,358 12,358 12,358 12,399
S1 12,198 12,198 12,362 12,278
S2 12,000 12,000 12,329
S3 11,642 11,840 12,297
S4 11,284 11,482 12,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,762 12,161 601 4.8% 209 1.7% 69% False False 194,979
10 12,762 12,161 601 4.8% 215 1.7% 69% False False 184,535
20 12,781 12,071 710 5.6% 235 1.9% 71% False False 185,549
40 13,376 11,456 1,920 15.3% 275 2.2% 58% False False 198,521
60 13,879 11,456 2,423 19.3% 247 2.0% 46% False False 153,794
80 13,879 11,456 2,423 19.3% 238 1.9% 46% False False 115,389
100 14,369 11,456 2,913 23.2% 218 1.7% 38% False False 92,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,360
2.618 13,106
1.618 12,950
1.000 12,853
0.618 12,794
HIGH 12,697
0.618 12,638
0.500 12,619
0.382 12,601
LOW 12,541
0.618 12,445
1.000 12,385
1.618 12,289
2.618 12,133
4.250 11,878
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 12,619 12,636
PP 12,605 12,616
S1 12,591 12,597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.