mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 28-Feb-2008

Day Change Summary
	Previous	Current
	27-Feb-2008	28-Feb-2008	Change	Change %	Previous Week
Open	12,691	12,690	-1	0.0%	12,347
High	12,762	12,697	-65	-0.5%	12,519
Low	12,608	12,541	-67	-0.5%	12,161
Close	12,693	12,577	-116	-0.9%	12,395
Range	154	156	2	1.3%	358
ATR	246	240	-6	-2.6%	0
Volume	196,862	168,468	-28,394	-14.4%	720,028

Daily Pivots for day following 28-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,073	12,981	12,663
R3	12,917	12,825	12,620
R2	12,761	12,761	12,606
R1	12,669	12,669	12,591	12,637
PP	12,605	12,605	12,605	12,589
S1	12,513	12,513	12,563	12,481
S2	12,449	12,449	12,549
S3	12,293	12,357	12,534
S4	12,137	12,201	12,491

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,432	13,272	12,592
R3	13,074	12,914	12,494
R2	12,716	12,716	12,461
R1	12,556	12,556	12,428	12,636
PP	12,358	12,358	12,358	12,399
S1	12,198	12,198	12,362	12,278
S2	12,000	12,000	12,329
S3	11,642	11,840	12,297
S4	11,284	11,482	12,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,762	12,161	601	4.8%	209	1.7%	69%	False	False	194,979
10	12,762	12,161	601	4.8%	215	1.7%	69%	False	False	184,535
20	12,781	12,071	710	5.6%	235	1.9%	71%	False	False	185,549
40	13,376	11,456	1,920	15.3%	275	2.2%	58%	False	False	198,521
60	13,879	11,456	2,423	19.3%	247	2.0%	46%	False	False	153,794
80	13,879	11,456	2,423	19.3%	238	1.9%	46%	False	False	115,389
100	14,369	11,456	2,913	23.2%	218	1.7%	38%	False	False	92,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,360
2.618	13,106
1.618	12,950
1.000	12,853
0.618	12,794
HIGH	12,697
0.618	12,638
0.500	12,619
0.382	12,601
LOW	12,541
0.618	12,445
1.000	12,385
1.618	12,289
2.618	12,133
4.250	11,878

Fisher Pivots for day following 28-Feb-2008
Pivot	1 day	3 day
R1	12,619	12,636
PP	12,605	12,616
S1	12,591	12,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols