mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 03-Mar-2008

Day Change Summary
	Previous	Current
	29-Feb-2008	03-Mar-2008	Change	Change %	Previous Week
Open	12,575	12,279	-296	-2.4%	12,394
High	12,583	12,285	-298	-2.4%	12,762
Low	12,228	12,162	-66	-0.5%	12,228
Close	12,306	12,252	-54	-0.4%	12,306
Range	355	123	-232	-65.4%	534
ATR	248	241	-7	-3.0%	0
Volume	153,180	194,711	41,531	27.1%	935,228

Daily Pivots for day following 03-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,602	12,550	12,320
R3	12,479	12,427	12,286
R2	12,356	12,356	12,275
R1	12,304	12,304	12,263	12,269
PP	12,233	12,233	12,233	12,215
S1	12,181	12,181	12,241	12,146
S2	12,110	12,110	12,230
S3	11,987	12,058	12,218
S4	11,864	11,935	12,184

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,034	13,704	12,600
R3	13,500	13,170	12,453
R2	12,966	12,966	12,404
R1	12,636	12,636	12,355	12,534
PP	12,432	12,432	12,432	12,381
S1	12,102	12,102	12,257	12,000
S2	11,898	11,898	12,208
S3	11,364	11,568	12,159
S4	10,830	11,034	12,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,762	12,162	600	4.9%	204	1.7%	15%	False	True	185,206
10	12,762	12,161	601	4.9%	223	1.8%	15%	False	False	184,996
20	12,778	12,071	707	5.8%	226	1.8%	26%	False	False	179,891
40	13,181	11,456	1,725	14.1%	276	2.2%	46%	False	False	201,745
60	13,879	11,456	2,423	19.8%	251	2.0%	33%	False	False	159,575
80	13,879	11,456	2,423	19.8%	241	2.0%	33%	False	False	119,735
100	14,369	11,456	2,913	23.8%	222	1.8%	27%	False	False	95,796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	12,808
2.618	12,607
1.618	12,484
1.000	12,408
0.618	12,361
HIGH	12,285
0.618	12,238
0.500	12,224
0.382	12,209
LOW	12,162
0.618	12,086
1.000	12,039
1.618	11,963
2.618	11,840
4.250	11,639

Fisher Pivots for day following 03-Mar-2008
Pivot	1 day	3 day
R1	12,243	12,430
PP	12,233	12,370
S1	12,224	12,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols