mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 05-Mar-2008

Day Change Summary
	Previous	Current
	04-Mar-2008	05-Mar-2008	Change	Change %	Previous Week
Open	12,260	12,223	-37	-0.3%	12,394
High	12,291	12,355	64	0.5%	12,762
Low	12,032	12,149	117	1.0%	12,228
Close	12,222	12,276	54	0.4%	12,306
Range	259	206	-53	-20.5%	534
ATR	242	239	-3	-1.1%	0
Volume	176,886	244,269	67,383	38.1%	935,228

Daily Pivots for day following 05-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,878	12,783	12,389
R3	12,672	12,577	12,333
R2	12,466	12,466	12,314
R1	12,371	12,371	12,295	12,419
PP	12,260	12,260	12,260	12,284
S1	12,165	12,165	12,257	12,213
S2	12,054	12,054	12,238
S3	11,848	11,959	12,219
S4	11,642	11,753	12,163

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,034	13,704	12,600
R3	13,500	13,170	12,453
R2	12,966	12,966	12,404
R1	12,636	12,636	12,355	12,534
PP	12,432	12,432	12,432	12,381
S1	12,102	12,102	12,257	12,000
S2	11,898	11,898	12,208
S3	11,364	11,568	12,159
S4	10,830	11,034	12,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,697	12,032	665	5.4%	220	1.8%	37%	False	False	187,502
10	12,762	12,032	730	5.9%	224	1.8%	33%	False	False	195,845
20	12,762	12,032	730	5.9%	222	1.8%	33%	False	False	186,442
40	12,984	11,456	1,528	12.4%	274	2.2%	54%	False	False	204,560
60	13,879	11,456	2,423	19.7%	252	2.0%	34%	False	False	166,570
80	13,879	11,456	2,423	19.7%	239	1.9%	34%	False	False	124,998
100	14,297	11,456	2,841	23.1%	225	1.8%	29%	False	False	100,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,231
2.618	12,894
1.618	12,688
1.000	12,561
0.618	12,482
HIGH	12,355
0.618	12,276
0.500	12,252
0.382	12,228
LOW	12,149
0.618	12,022
1.000	11,943
1.618	11,816
2.618	11,610
4.250	11,274

Fisher Pivots for day following 05-Mar-2008
Pivot	1 day	3 day
R1	12,268	12,249
PP	12,260	12,221
S1	12,252	12,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols