mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 06-Mar-2008

Day Change Summary
	Previous	Current
	05-Mar-2008	06-Mar-2008	Change	Change %	Previous Week
Open	12,223	12,275	52	0.4%	12,394
High	12,355	12,335	-20	-0.2%	12,762
Low	12,149	12,023	-126	-1.0%	12,228
Close	12,276	12,070	-206	-1.7%	12,306
Range	206	312	106	51.5%	534
ATR	239	245	5	2.2%	0
Volume	244,269	217,997	-26,272	-10.8%	935,228

Daily Pivots for day following 06-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,079	12,886	12,242
R3	12,767	12,574	12,156
R2	12,455	12,455	12,127
R1	12,262	12,262	12,099	12,203
PP	12,143	12,143	12,143	12,113
S1	11,950	11,950	12,042	11,891
S2	11,831	11,831	12,013
S3	11,519	11,638	11,984
S4	11,207	11,326	11,899

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,034	13,704	12,600
R3	13,500	13,170	12,453
R2	12,966	12,966	12,404
R1	12,636	12,636	12,355	12,534
PP	12,432	12,432	12,432	12,381
S1	12,102	12,102	12,257	12,000
S2	11,898	11,898	12,208
S3	11,364	11,568	12,159
S4	10,830	11,034	12,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,583	12,023	560	4.6%	251	2.1%	8%	False	True	197,408
10	12,762	12,023	739	6.1%	230	1.9%	6%	False	True	196,193
20	12,762	12,023	739	6.1%	227	1.9%	6%	False	True	187,087
40	12,984	11,456	1,528	12.7%	274	2.3%	40%	False	False	204,860
60	13,879	11,456	2,423	20.1%	254	2.1%	25%	False	False	170,178
80	13,879	11,456	2,423	20.1%	240	2.0%	25%	False	False	127,721
100	14,276	11,456	2,820	23.4%	226	1.9%	22%	False	False	102,187
120	14,369	11,456	2,913	24.1%	196	1.6%	21%	False	False	85,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,661
2.618	13,152
1.618	12,840
1.000	12,647
0.618	12,528
HIGH	12,335
0.618	12,216
0.500	12,179
0.382	12,142
LOW	12,023
0.618	11,830
1.000	11,711
1.618	11,518
2.618	11,206
4.250	10,697

Fisher Pivots for day following 06-Mar-2008
Pivot	1 day	3 day
R1	12,179	12,189
PP	12,143	12,149
S1	12,106	12,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols