mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 07-Mar-2008

Day Change Summary
	Previous	Current
	06-Mar-2008	07-Mar-2008	Change	Change %	Previous Week
Open	12,275	12,069	-206	-1.7%	12,279
High	12,335	12,127	-208	-1.7%	12,355
Low	12,023	11,820	-203	-1.7%	11,820
Close	12,070	11,891	-179	-1.5%	11,891
Range	312	307	-5	-1.6%	535
ATR	245	249	4	1.8%	0
Volume	217,997	209,087	-8,910	-4.1%	1,042,950

Daily Pivots for day following 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,867	12,686	12,060
R3	12,560	12,379	11,976
R2	12,253	12,253	11,947
R1	12,072	12,072	11,919	12,009
PP	11,946	11,946	11,946	11,915
S1	11,765	11,765	11,863	11,702
S2	11,639	11,639	11,835
S3	11,332	11,458	11,807
S4	11,025	11,151	11,722

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,627	13,294	12,185
R3	13,092	12,759	12,038
R2	12,557	12,557	11,989
R1	12,224	12,224	11,940	12,123
PP	12,022	12,022	12,022	11,972
S1	11,689	11,689	11,842	11,588
S2	11,487	11,487	11,793
S3	10,952	11,154	11,744
S4	10,417	10,619	11,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,355	11,820	535	4.5%	242	2.0%	13%	False	True	208,590
10	12,762	11,820	942	7.9%	235	2.0%	8%	False	True	197,817
20	12,762	11,820	942	7.9%	231	1.9%	8%	False	True	189,097
40	12,984	11,456	1,528	12.9%	275	2.3%	28%	False	False	204,001
60	13,879	11,456	2,423	20.4%	257	2.2%	18%	False	False	173,641
80	13,879	11,456	2,423	20.4%	242	2.0%	18%	False	False	130,334
100	14,178	11,456	2,722	22.9%	228	1.9%	16%	False	False	104,278
120	14,369	11,456	2,913	24.5%	199	1.7%	15%	False	False	86,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,432
2.618	12,931
1.618	12,624
1.000	12,434
0.618	12,317
HIGH	12,127
0.618	12,010
0.500	11,974
0.382	11,937
LOW	11,820
0.618	11,630
1.000	11,513
1.618	11,323
2.618	11,016
4.250	10,515

Fisher Pivots for day following 07-Mar-2008
Pivot	1 day	3 day
R1	11,974	12,088
PP	11,946	12,022
S1	11,919	11,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols