mini-sized Dow ($5) Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 12,069 11,890 -179 -1.5% 12,279 High 12,127 11,943 -184 -1.5% 12,355 Low 11,820 11,735 -85 -0.7% 11,820 Close 11,891 11,779 -112 -0.9% 11,891 Range 307 208 -99 -32.2% 535 ATR 249 246 -3 -1.2% 0 Volume 209,087 260,088 51,001 24.4% 1,042,950
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 12,443 12,319 11,894 R3 12,235 12,111 11,836 R2 12,027 12,027 11,817 R1 11,903 11,903 11,798 11,861 PP 11,819 11,819 11,819 11,798 S1 11,695 11,695 11,760 11,653 S2 11,611 11,611 11,741 S3 11,403 11,487 11,722 S4 11,195 11,279 11,665	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 13,627 13,294 12,185 R3 13,092 12,759 12,038 R2 12,557 12,557 11,989 R1 12,224 12,224 11,940 12,123 PP 12,022 12,022 12,022 11,972 S1 11,689 11,689 11,842 11,588 S2 11,487 11,487 11,793 S3 10,952 11,154 11,744 S4 10,417 10,619 11,597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,355 11,735 620 5.3% 259 2.2% 7% False True 221,665 10 12,762 11,735 1,027 8.7% 231 2.0% 4% False True 203,435 20 12,762 11,735 1,027 8.7% 231 2.0% 4% False True 190,526 40 12,839 11,456 1,383 11.7% 273 2.3% 23% False False 203,990 60 13,850 11,456 2,394 20.3% 254 2.2% 13% False False 177,944 80 13,879 11,456 2,423 20.6% 240 2.0% 13% False False 133,585 100 14,178 11,456 2,722 23.1% 230 1.9% 12% False False 106,879 120 14,369 11,456 2,913 24.7% 201 1.7% 11% False False 89,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,827 2.618 12,488 1.618 12,280 1.000 12,151 0.618 12,072 HIGH 11,943 0.618 11,864 0.500 11,839 0.382 11,815 LOW 11,735 0.618 11,607 1.000 11,527 1.618 11,399 2.618 11,191 4.250 10,851
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 11,839 12,035 PP 11,819 11,950 S1 11,799 11,864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.