mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	12,069	11,890	-179	-1.5%	12,279
High	12,127	11,943	-184	-1.5%	12,355
Low	11,820	11,735	-85	-0.7%	11,820
Close	11,891	11,779	-112	-0.9%	11,891
Range	307	208	-99	-32.2%	535
ATR	249	246	-3	-1.2%	0
Volume	209,087	260,088	51,001	24.4%	1,042,950

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,443	12,319	11,894
R3	12,235	12,111	11,836
R2	12,027	12,027	11,817
R1	11,903	11,903	11,798	11,861
PP	11,819	11,819	11,819	11,798
S1	11,695	11,695	11,760	11,653
S2	11,611	11,611	11,741
S3	11,403	11,487	11,722
S4	11,195	11,279	11,665

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,627	13,294	12,185
R3	13,092	12,759	12,038
R2	12,557	12,557	11,989
R1	12,224	12,224	11,940	12,123
PP	12,022	12,022	12,022	11,972
S1	11,689	11,689	11,842	11,588
S2	11,487	11,487	11,793
S3	10,952	11,154	11,744
S4	10,417	10,619	11,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,355	11,735	620	5.3%	259	2.2%	7%	False	True	221,665
10	12,762	11,735	1,027	8.7%	231	2.0%	4%	False	True	203,435
20	12,762	11,735	1,027	8.7%	231	2.0%	4%	False	True	190,526
40	12,839	11,456	1,383	11.7%	273	2.3%	23%	False	False	203,990
60	13,850	11,456	2,394	20.3%	254	2.2%	13%	False	False	177,944
80	13,879	11,456	2,423	20.6%	240	2.0%	13%	False	False	133,585
100	14,178	11,456	2,722	23.1%	230	1.9%	12%	False	False	106,879
120	14,369	11,456	2,913	24.7%	201	1.7%	11%	False	False	89,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,827
2.618	12,488
1.618	12,280
1.000	12,151
0.618	12,072
HIGH	11,943
0.618	11,864
0.500	11,839
0.382	11,815
LOW	11,735
0.618	11,607
1.000	11,527
1.618	11,399
2.618	11,191
4.250	10,851

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	11,839	12,035
PP	11,819	11,950
S1	11,799	11,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols