mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 11-Mar-2008

Day Change Summary
	Previous	Current
	10-Mar-2008	11-Mar-2008	Change	Change %	Previous Week
Open	11,890	11,782	-108	-0.9%	12,279
High	11,943	12,192	249	2.1%	12,355
Low	11,735	11,753	18	0.2%	11,820
Close	11,779	12,190	411	3.5%	11,891
Range	208	439	231	111.1%	535
ATR	246	260	14	5.6%	0
Volume	260,088	210,982	-49,106	-18.9%	1,042,950

Daily Pivots for day following 11-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,362	13,215	12,432
R3	12,923	12,776	12,311
R2	12,484	12,484	12,271
R1	12,337	12,337	12,230	12,411
PP	12,045	12,045	12,045	12,082
S1	11,898	11,898	12,150	11,972
S2	11,606	11,606	12,110
S3	11,167	11,459	12,069
S4	10,728	11,020	11,949

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,627	13,294	12,185
R3	13,092	12,759	12,038
R2	12,557	12,557	11,989
R1	12,224	12,224	11,940	12,123
PP	12,022	12,022	12,022	11,972
S1	11,689	11,689	11,842	11,588
S2	11,487	11,487	11,793
S3	10,952	11,154	11,744
S4	10,417	10,619	11,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,355	11,735	620	5.1%	295	2.4%	73%	False	False	228,484
10	12,762	11,735	1,027	8.4%	252	2.1%	44%	False	False	203,253
20	12,762	11,735	1,027	8.4%	244	2.0%	44%	False	False	193,671
40	12,834	11,456	1,378	11.3%	277	2.3%	53%	False	False	202,473
60	13,654	11,456	2,198	18.0%	254	2.1%	33%	False	False	181,391
80	13,879	11,456	2,423	19.9%	244	2.0%	30%	False	False	136,221
100	14,048	11,456	2,592	21.3%	232	1.9%	28%	False	False	108,988
120	14,369	11,456	2,913	23.9%	204	1.7%	25%	False	False	90,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	14,058
2.618	13,341
1.618	12,902
1.000	12,631
0.618	12,463
HIGH	12,192
0.618	12,024
0.500	11,973
0.382	11,921
LOW	11,753
0.618	11,482
1.000	11,314
1.618	11,043
2.618	10,604
4.250	9,887

Fisher Pivots for day following 11-Mar-2008
Pivot	1 day	3 day
R1	12,118	12,115
PP	12,045	12,039
S1	11,973	11,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols