mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 14-Mar-2008

Day Change Summary
	Previous	Current
	13-Mar-2008	14-Mar-2008	Change	Change %	Previous Week
Open	12,122	12,150	28	0.2%	11,890
High	12,225	12,292	67	0.5%	12,310
Low	11,886	11,837	-49	-0.4%	11,735
Close	12,147	11,982	-165	-1.4%	11,982
Range	339	455	116	34.2%	575
ATR	262	276	14	5.3%	0
Volume	195,881	133,788	-62,093	-31.7%	1,042,661

Daily Pivots for day following 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,402	13,147	12,232
R3	12,947	12,692	12,107
R2	12,492	12,492	12,066
R1	12,237	12,237	12,024	12,137
PP	12,037	12,037	12,037	11,987
S1	11,782	11,782	11,940	11,682
S2	11,582	11,582	11,899
S3	11,127	11,327	11,857
S4	10,672	10,872	11,732

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,734	13,433	12,298
R3	13,159	12,858	12,140
R2	12,584	12,584	12,088
R1	12,283	12,283	12,035	12,434
PP	12,009	12,009	12,009	12,084
S1	11,708	11,708	11,929	11,859
S2	11,434	11,434	11,877
S3	10,859	11,133	11,824
S4	10,284	10,558	11,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,310	11,735	575	4.8%	330	2.8%	43%	False	False	208,532
10	12,355	11,735	620	5.2%	286	2.4%	40%	False	False	208,561
20	12,762	11,735	1,027	8.6%	257	2.1%	24%	False	False	195,608
40	12,781	11,456	1,325	11.1%	284	2.4%	40%	False	False	211,397
60	13,654	11,456	2,198	18.3%	261	2.2%	24%	False	False	186,461
80	13,879	11,456	2,423	20.2%	249	2.1%	22%	False	False	143,363
100	14,042	11,456	2,586	21.6%	237	2.0%	20%	False	False	114,704
120	14,369	11,456	2,913	24.3%	212	1.8%	18%	False	False	95,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	14,226
2.618	13,483
1.618	13,028
1.000	12,747
0.618	12,573
HIGH	12,292
0.618	12,118
0.500	12,065
0.382	12,011
LOW	11,837
0.618	11,556
1.000	11,382
1.618	11,101
2.618	10,646
4.250	9,903

Fisher Pivots for day following 14-Mar-2008
Pivot	1 day	3 day
R1	12,065	12,074
PP	12,037	12,043
S1	12,010	12,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols