mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	12,150	11,970	-180	-1.5%	11,890
High	12,292	12,124	-168	-1.4%	12,310
Low	11,837	11,708	-129	-1.1%	11,735
Close	11,982	12,000	18	0.2%	11,982
Range	455	416	-39	-8.6%	575
ATR	276	286	10	3.6%	0
Volume	133,788	88,906	-44,882	-33.5%	1,042,661

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,192	13,012	12,229
R3	12,776	12,596	12,115
R2	12,360	12,360	12,076
R1	12,180	12,180	12,038	12,270
PP	11,944	11,944	11,944	11,989
S1	11,764	11,764	11,962	11,854
S2	11,528	11,528	11,924
S3	11,112	11,348	11,886
S4	10,696	10,932	11,771

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,734	13,433	12,298
R3	13,159	12,858	12,140
R2	12,584	12,584	12,088
R1	12,283	12,283	12,035	12,434
PP	12,009	12,009	12,009	12,084
S1	11,708	11,708	11,929	11,859
S2	11,434	11,434	11,877
S3	10,859	11,133	11,824
S4	10,284	10,558	11,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,310	11,708	602	5.0%	372	3.1%	49%	False	True	174,295
10	12,355	11,708	647	5.4%	315	2.6%	45%	False	True	197,980
20	12,762	11,708	1,054	8.8%	269	2.2%	28%	False	True	191,488
40	12,781	11,456	1,325	11.0%	283	2.4%	41%	False	False	207,086
60	13,654	11,456	2,198	18.3%	265	2.2%	25%	False	False	185,158
80	13,879	11,456	2,423	20.2%	251	2.1%	22%	False	False	144,473
100	14,042	11,456	2,586	21.6%	240	2.0%	21%	False	False	115,592
120	14,369	11,456	2,913	24.3%	215	1.8%	19%	False	False	96,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,892
2.618	13,213
1.618	12,797
1.000	12,540
0.618	12,381
HIGH	12,124
0.618	11,965
0.500	11,916
0.382	11,867
LOW	11,708
0.618	11,451
1.000	11,292
1.618	11,035
2.618	10,619
4.250	9,940

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	11,972	12,000
PP	11,944	12,000
S1	11,916	12,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols