mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 12,489 12,677 188 1.5% 12,503
High 12,489 12,677 188 1.5% 12,734
Low 12,489 12,677 188 1.5% 12,503
Close 12,489 12,677 188 1.5% 12,625
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 12,677 12,677 12,677
R3 12,677 12,677 12,677
R2 12,677 12,677 12,677
R1 12,677 12,677 12,677 12,677
PP 12,677 12,677 12,677 12,677
S1 12,677 12,677 12,677 12,677
S2 12,677 12,677 12,677
S3 12,677 12,677 12,677
S4 12,677 12,677 12,677
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 13,314 13,200 12,752
R3 13,083 12,969 12,689
R2 12,852 12,852 12,667
R1 12,738 12,738 12,646 12,795
PP 12,621 12,621 12,621 12,649
S1 12,507 12,507 12,604 12,564
S2 12,390 12,390 12,583
S3 12,159 12,276 12,562
S4 11,928 12,045 12,498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,677 12,378 299 2.4% 0 0.0% 100% True False 1
10 12,734 12,378 356 2.8% 0 0.0% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,677
2.618 12,677
1.618 12,677
1.000 12,677
0.618 12,677
HIGH 12,677
0.618 12,677
0.500 12,677
0.382 12,677
LOW 12,677
0.618 12,677
1.000 12,677
1.618 12,677
2.618 12,677
4.250 12,677
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 12,677 12,627
PP 12,677 12,577
S1 12,677 12,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols