mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 01-Aug-2012

Day Change Summary
	Previous	Current
	31-Jul-2012	01-Aug-2012	Change	Change %	Previous Week
Open	12,794	12,770	-24	-0.2%	12,498
High	12,794	12,770	-24	-0.2%	12,885
Low	12,794	12,770	-24	-0.2%	12,378
Close	12,794	12,770	-24	-0.2%	12,885
Range
ATR	99	94	-5	-5.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 01-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,770	12,770	12,770
R3	12,770	12,770	12,770
R2	12,770	12,770	12,770
R1	12,770	12,770	12,770	12,770
PP	12,770	12,770	12,770	12,770
S1	12,770	12,770	12,770	12,770
S2	12,770	12,770	12,770
S3	12,770	12,770	12,770
S4	12,770	12,770	12,770

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,237	14,068	13,164
R3	13,730	13,561	13,025
R2	13,223	13,223	12,978
R1	13,054	13,054	12,932	13,139
PP	12,716	12,716	12,716	12,758
S1	12,547	12,547	12,839	12,632
S2	12,209	12,209	12,792
S3	11,702	12,040	12,746
S4	11,195	11,533	12,606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,885	12,677	208	1.6%	0	0.0%	45%	False	False	1
10	12,885	12,378	507	4.0%	0	0.0%	77%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,770
2.618	12,770
1.618	12,770
1.000	12,770
0.618	12,770
HIGH	12,770
0.618	12,770
0.500	12,770
0.382	12,770
LOW	12,770
0.618	12,770
1.000	12,770
1.618	12,770
2.618	12,770
4.250	12,770

Fisher Pivots for day following 01-Aug-2012
Pivot	1 day	3 day
R1	12,770	12,812
PP	12,770	12,798
S1	12,770	12,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols