mini-sized Dow ($5) Future March 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 12,913 12,960 47 0.4% 12,853
High 12,913 12,962 49 0.4% 12,901
Low 12,913 12,960 47 0.4% 12,676
Close 12,913 12,962 49 0.4% 12,901
Range 0 2 2 225
ATR 97 93 -3 -3.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 12,967 12,967 12,963
R3 12,965 12,965 12,963
R2 12,963 12,963 12,962
R1 12,963 12,963 12,962 12,963
PP 12,961 12,961 12,961 12,962
S1 12,961 12,961 12,962 12,961
S2 12,959 12,959 12,962
S3 12,957 12,959 12,962
S4 12,955 12,957 12,961
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 13,501 13,426 13,025
R3 13,276 13,201 12,963
R2 13,051 13,051 12,942
R1 12,976 12,976 12,922 13,014
PP 12,826 12,826 12,826 12,845
S1 12,751 12,751 12,881 12,789
S2 12,601 12,601 12,860
S3 12,376 12,526 12,839
S4 12,151 12,301 12,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,962 12,676 286 2.2% 1 0.0% 100% True False 1
10 12,962 12,489 473 3.6% 0 0.0% 100% True False 1
20 12,962 12,310 652 5.0% 3 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 12,971
2.618 12,967
1.618 12,965
1.000 12,964
0.618 12,963
HIGH 12,962
0.618 12,961
0.500 12,961
0.382 12,961
LOW 12,960
0.618 12,959
1.000 12,958
1.618 12,957
2.618 12,955
4.250 12,952
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 12,962 12,952
PP 12,961 12,942
S1 12,961 12,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.