mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 10-Aug-2012

Day Change Summary
	Previous	Current
	09-Aug-2012	10-Aug-2012	Change	Change %	Previous Week
Open	12,977	13,010	33	0.3%	12,913
High	12,977	13,010	33	0.3%	13,010
Low	12,977	13,010	33	0.3%	12,913
Close	12,977	13,010	33	0.3%	13,010
Range
ATR	82	78	-3	-4.3%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,010	13,010	13,010
R3	13,010	13,010	13,010
R2	13,010	13,010	13,010
R1	13,010	13,010	13,010	13,010
PP	13,010	13,010	13,010	13,010
S1	13,010	13,010	13,010	13,010
S2	13,010	13,010	13,010
S3	13,010	13,010	13,010
S4	13,010	13,010	13,010

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,269	13,236	13,063
R3	13,172	13,139	13,037
R2	13,075	13,075	13,028
R1	13,042	13,042	13,019	13,059
PP	12,978	12,978	12,978	12,986
S1	12,945	12,945	13,001	12,962
S2	12,881	12,881	12,992
S3	12,784	12,848	12,983
S4	12,687	12,751	12,957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,010	12,913	97	0.7%	1	0.0%	100%	True	False	1
10	13,010	12,676	334	2.6%	0	0.0%	100%	True	False	1
20	13,010	12,378	632	4.9%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,010
2.618	13,010
1.618	13,010
1.000	13,010
0.618	13,010
HIGH	13,010
0.618	13,010
0.500	13,010
0.382	13,010
LOW	13,010
0.618	13,010
1.000	13,010
1.618	13,010
2.618	13,010
4.250	13,010

Fisher Pivots for day following 10-Aug-2012
Pivot	1 day	3 day
R1	13,010	13,002
PP	13,010	12,994
S1	13,010	12,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols