mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 15-Aug-2012

Day Change Summary
	Previous	Current
	14-Aug-2012	15-Aug-2012	Change	Change %	Previous Week
Open	12,974	12,976	2	0.0%	12,913
High	12,974	12,976	2	0.0%	13,010
Low	12,974	12,976	2	0.0%	12,913
Close	12,974	12,976	2	0.0%	13,010
Range
ATR	70	65	-5	-6.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,976	12,976	12,976
R3	12,976	12,976	12,976
R2	12,976	12,976	12,976
R1	12,976	12,976	12,976	12,976
PP	12,976	12,976	12,976	12,976
S1	12,976	12,976	12,976	12,976
S2	12,976	12,976	12,976
S3	12,976	12,976	12,976
S4	12,976	12,976	12,976

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,269	13,236	13,063
R3	13,172	13,139	13,037
R2	13,075	13,075	13,028
R1	13,042	13,042	13,019	13,059
PP	12,978	12,978	12,978	12,986
S1	12,945	12,945	13,001	12,962
S2	12,881	12,881	12,992
S3	12,784	12,848	12,983
S4	12,687	12,751	12,957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,010	12,974	36	0.3%	0	0.0%	6%	False	False	1
10	13,010	12,676	334	2.6%	0	0.0%	90%	False	False	1
20	13,010	12,378	632	4.9%	0	0.0%	95%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,976
2.618	12,976
1.618	12,976
1.000	12,976
0.618	12,976
HIGH	12,976
0.618	12,976
0.500	12,976
0.382	12,976
LOW	12,976
0.618	12,976
1.000	12,976
1.618	12,976
2.618	12,976
4.250	12,976

Fisher Pivots for day following 15-Aug-2012
Pivot	1 day	3 day
R1	12,976	12,976
PP	12,976	12,975
S1	12,976	12,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols