mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 16-Aug-2012

Day Change Summary
	Previous	Current
	15-Aug-2012	16-Aug-2012	Change	Change %	Previous Week
Open	12,976	13,067	91	0.7%	12,913
High	12,976	13,067	91	0.7%	13,010
Low	12,976	13,067	91	0.7%	12,913
Close	12,976	13,067	91	0.7%	13,010
Range
ATR	65	67	2	2.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 16-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,067	13,067	13,067
R3	13,067	13,067	13,067
R2	13,067	13,067	13,067
R1	13,067	13,067	13,067	13,067
PP	13,067	13,067	13,067	13,067
S1	13,067	13,067	13,067	13,067
S2	13,067	13,067	13,067
S3	13,067	13,067	13,067
S4	13,067	13,067	13,067

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,269	13,236	13,063
R3	13,172	13,139	13,037
R2	13,075	13,075	13,028
R1	13,042	13,042	13,019	13,059
PP	12,978	12,978	12,978	12,986
S1	12,945	12,945	13,001	12,962
S2	12,881	12,881	12,992
S3	12,784	12,848	12,983
S4	12,687	12,751	12,957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,067	12,974	93	0.7%	0	0.0%	100%	True	False	1
10	13,067	12,901	166	1.3%	0	0.0%	100%	True	False	1
20	13,067	12,378	689	5.3%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,067
2.618	13,067
1.618	13,067
1.000	13,067
0.618	13,067
HIGH	13,067
0.618	13,067
0.500	13,067
0.382	13,067
LOW	13,067
0.618	13,067
1.000	13,067
1.618	13,067
2.618	13,067
4.250	13,067

Fisher Pivots for day following 16-Aug-2012
Pivot	1 day	3 day
R1	13,067	13,052
PP	13,067	13,036
S1	13,067	13,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols